134,220€
-1,97%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 137,04 | 137,04 | 133,25 | 133,97 | -2,15% | 392,00 |
| 12.06.2025 | 138,98 | 138,98 | 136,08 | 136,92 | -1,43% | 174,00 |
| 11.06.2025 | 140,03 | 141,27 | 137,22 | 138,91 | -0,24% | 650,00 |
| 10.06.2025 | 136,17 | 139,66 | 135,64 | 139,24 | 2,35% | 763,00 |
| 09.06.2025 | 131,50 | 136,80 | 129,66 | 136,04 | 3,88% | 74,00 |
| 06.06.2025 | 129,02 | 132,22 | 129,02 | 130,96 | 1,59% | 27,00 |
| 05.06.2025 | 130,10 | 131,23 | 128,45 | 128,91 | -1,29% | 299,00 |
| 04.06.2025 | 131,15 | 131,96 | 129,15 | 130,59 | -0,40% | 19,00 |
| 03.06.2025 | 127,94 | 131,69 | 127,00 | 131,12 | 2,35% | 101,00 |
| 02.06.2025 | 128,02 | 128,71 | 125,57 | 128,11 | 0,19% | 55,00 |
| 30.05.2025 | 130,34 | 131,60 | 126,47 | 127,87 | -1,93% | 425,00 |
| 29.05.2025 | 133,66 | 134,53 | 129,43 | 130,38 | -0,24% | 120,00 |
| 28.05.2025 | 131,09 | 132,28 | 130,49 | 130,70 | -0,30% | 205,00 |
| 27.05.2025 | 130,09 | 131,75 | 128,72 | 131,09 | 0,77% | - |
| 26.05.2025 | 127,80 | 130,72 | 127,23 | 130,09 | 1,66% | 78,00 |
| 23.05.2025 | 130,91 | 130,91 | 125,15 | 127,96 | -2,00% | 321,00 |
| 22.05.2025 | 133,55 | 134,81 | 130,57 | 130,57 | -2,43% | 159,00 |
| 21.05.2025 | 135,54 | 137,64 | 133,12 | 133,82 | -1,80% | 319,00 |
| 20.05.2025 | 136,67 | 136,67 | 135,19 | 136,27 | -0,25% | 623,00 |
| 19.05.2025 | 136,07 | 136,99 | 132,85 | 136,61 | -0,14% | 121,00 |
| 16.05.2025 | 136,38 | 137,16 | 135,28 | 136,80 | 0,32% | 5,00 |
| 15.05.2025 | 136,52 | 137,24 | 134,14 | 136,36 | -0,43% | 66,00 |
| 14.05.2025 | 135,29 | 136,98 | 133,93 | 136,95 | 1,26% | 61,00 |
| 13.05.2025 | 136,90 | 137,55 | 134,94 | 135,25 | -1,29% | 90,00 |
| 12.05.2025 | 133,20 | 140,62 | 132,00 | 137,02 | 6,18% | 476,00 |
| 09.05.2025 | 129,33 | 130,53 | 128,14 | 129,04 | -0,13% | 178,00 |
| 08.05.2025 | 127,57 | 131,42 | 127,20 | 129,21 | 1,09% | 261,00 |
| 07.05.2025 | 123,72 | 127,96 | 122,91 | 127,82 | 3,78% | 275,00 |
| 06.05.2025 | 123,28 | 123,94 | 120,99 | 123,17 | -0,08% | 62,00 |
| 05.05.2025 | 123,71 | 124,25 | 121,80 | 123,27 | -0,27% | 206,00 |
| 02.05.2025 | 120,47 | 124,86 | 120,04 | 123,60 | -5,76% | 1.655,00 |
| 30.04.2025 | 129,86 | 131,28 | 126,58 | 131,15 | 1,79% | 619,00 |
| 29.04.2025 | 129,44 | 131,49 | 127,66 | 128,84 | -0,41% | 78,00 |
| 28.04.2025 | 130,87 | 131,29 | 127,54 | 129,37 | -1,09% | 450,00 |
| 25.04.2025 | 129,95 | 131,26 | 128,04 | 130,80 | 1,14% | 1,00 |
| 24.04.2025 | 123,88 | 129,99 | 121,75 | 129,32 | 4,14% | 17,00 |
| 23.04.2025 | 120,95 | 126,75 | 120,95 | 124,18 | 2,36% | 66,00 |
| 22.04.2025 | 119,00 | 121,46 | 118,31 | 121,32 | 1,02% | 102,00 |
| 17.04.2025 | 120,52 | 123,21 | 119,37 | 120,10 | 0,79% | 25,00 |
| 16.04.2025 | 123,19 | 123,19 | 115,52 | 119,16 | -3,02% | 90,00 |
| 15.04.2025 | 122,46 | 124,47 | 121,69 | 122,87 | 0,27% | 63,00 |
| 14.04.2025 | 127,71 | 128,48 | 120,43 | 122,54 | -0,08% | 489,00 |
| 11.04.2025 | 118,71 | 124,42 | 115,22 | 122,64 | 2,03% | 172,00 |
| 10.04.2025 | 129,59 | 131,22 | 115,51 | 120,20 | -8,50% | 250,00 |
| 09.04.2025 | 114,24 | 132,29 | 110,04 | 131,37 | 15,57% | 1.333,00 |
| 08.04.2025 | 119,91 | 124,05 | 111,18 | 113,67 | -4,31% | 1.732,00 |
| 07.04.2025 | 115,96 | 124,97 | 105,12 | 118,79 | 2,03% | 1.090,00 |
| 04.04.2025 | 126,52 | 127,09 | 115,68 | 116,43 | -7,94% | 647,00 |
| 03.04.2025 | 138,25 | 138,25 | 125,64 | 126,47 | -11,06% | 931,00 |
| 02.04.2025 | 142,03 | 143,20 | 138,93 | 142,19 | 0,27% | 27,00 |
| 01.04.2025 | 141,27 | 142,37 | 139,04 | 141,81 | -0,27% | - |
| 31.03.2025 | 140,31 | 142,25 | 136,86 | 142,19 | 1,20% | 380,00 |
| 28.03.2025 | 147,27 | 147,27 | 140,10 | 140,50 | -3,94% | 185,00 |
| 27.03.2025 | 147,21 | 147,60 | 144,34 | 146,27 | -0,90% | 130,00 |
| 26.03.2025 | 148,67 | 149,31 | 145,87 | 147,60 | -0,89% | 413,00 |
| 25.03.2025 | 147,94 | 149,42 | 147,33 | 148,92 | 0,55% | 11,00 |
| 24.03.2025 | 144,36 | 149,06 | 144,36 | 148,10 | 2,08% | 441,00 |
| 21.03.2025 | 145,86 | 146,27 | 141,92 | 145,08 | -0,30% | 301,00 |
| 20.03.2025 | 144,93 | 146,97 | 144,38 | 145,51 | 0,44% | 201,00 |
| 19.03.2025 | 142,89 | 147,13 | 142,27 | 144,87 | 1,38% | 498,00 |
| 18.03.2025 | 144,60 | 146,28 | 142,53 | 142,90 | -1,01% | 390,00 |
| 17.03.2025 | 143,18 | 145,32 | 142,30 | 144,36 | 0,48% | 101,00 |
| 14.03.2025 | 142,10 | 144,20 | 140,69 | 143,67 | 2,32% | 217,00 |
| 13.03.2025 | 139,69 | 143,29 | 138,49 | 140,41 | 0,21% | 22,00 |
| 12.03.2025 | 140,03 | 143,22 | 139,46 | 140,12 | 0,16% | 301,00 |
| 11.03.2025 | 141,83 | 143,60 | 138,05 | 139,89 | -2,35% | 560,00 |
| 10.03.2025 | 148,62 | 148,62 | 141,07 | 143,25 | -3,61% | 260,00 |
| 07.03.2025 | 144,13 | 149,18 | 142,84 | 148,62 | 2,71% | 86,00 |
| 06.03.2025 | 145,93 | 146,05 | 142,46 | 144,70 | -1,47% | 245,00 |
| 05.03.2025 | 146,29 | 147,63 | 142,16 | 146,86 | 0,95% | 257,00 |
| 04.03.2025 | 147,56 | 148,49 | 143,94 | 145,48 | -0,76% | 966,00 |
| 03.03.2025 | 151,96 | 152,40 | 145,71 | 146,60 | -3,23% | 112,00 |
| 28.02.2025 | 148,86 | 151,54 | 147,41 | 151,50 | 2,01% | 281,00 |
| 27.02.2025 | 155,05 | 156,49 | 148,27 | 148,51 | -3,80% | 307,00 |
| 26.02.2025 | 153,64 | 156,18 | 153,48 | 154,38 | 0,71% | 88,00 |
| 25.02.2025 | 154,32 | 155,47 | 151,84 | 153,29 | -0,42% | 968,00 |
| 24.02.2025 | 158,18 | 159,45 | 153,89 | 153,93 | -2,67% | 288,00 |
| 21.02.2025 | 165,37 | 167,45 | 158,09 | 158,15 | -4,35% | 246,00 |
| 20.02.2025 | 167,92 | 168,89 | 164,76 | 165,35 | -1,58% | 679,00 |
| 19.02.2025 | 166,34 | 169,35 | 165,72 | 168,00 | 1,09% | 646,00 |
| 18.02.2025 | 163,75 | 166,35 | 163,75 | 166,19 | 1,49% | 276,00 |
| 17.02.2025 | 164,06 | 165,07 | 162,36 | 163,75 | -0,26% | 380,00 |
| 14.02.2025 | 164,61 | 165,07 | 162,87 | 164,18 | -0,24% | 207,00 |
| 13.02.2025 | 164,36 | 165,93 | 162,59 | 164,58 | 0,43% | 828,00 |
| 12.02.2025 | 165,89 | 166,66 | 162,25 | 163,87 | -1,24% | 232,00 |
| 11.02.2025 | 166,09 | 166,90 | 163,75 | 165,92 | -0,16% | 272,00 |
| 10.02.2025 | 162,02 | 166,68 | 162,02 | 166,19 | 2,18% | 807,00 |
| 07.02.2025 | 162,35 | 164,91 | 160,94 | 162,65 | -0,17% | 522,00 |
| 06.02.2025 | 162,54 | 163,58 | 159,09 | 162,93 | -3,63% | 2.141,00 |
| 05.02.2025 | 167,18 | 169,35 | 163,17 | 169,06 | 1,43% | 123,00 |
| 04.02.2025 | 166,14 | 167,40 | 162,34 | 166,68 | 0,65% | 629,00 |
| 03.02.2025 | 165,13 | 167,31 | 160,03 | 165,60 | -0,70% | 169,00 |
| 31.01.2025 | 165,01 | 170,16 | 165,01 | 166,76 | 0,91% | 683,00 |
| 30.01.2025 | 165,25 | 167,60 | 163,86 | 165,25 | 0,27% | 536,00 |
| 29.01.2025 | 165,10 | 166,83 | 163,42 | 164,80 | 0,43% | 527,00 |
| 28.01.2025 | 164,41 | 166,10 | 162,84 | 164,09 | 0,53% | 88,00 |
| 27.01.2025 | 164,52 | 166,54 | 155,69 | 163,22 | -0,43% | 898,00 |
| 24.01.2025 | 167,41 | 167,41 | 163,87 | 163,93 | -1,98% | 629,00 |
| 23.01.2025 | 163,79 | 167,31 | 162,76 | 167,24 | 2,27% | 293,00 |
| 22.01.2025 | 160,50 | 165,22 | 160,48 | 163,53 | 1,78% | 314,00 |