63,650€
-1,32%
Echtzeit-Aktienkurs Argan
Bid:
Ask:
Aktienkurse zur Argan Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -1,07% | - |
| 06.03.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -1,21% | - |
| 05.03.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,30% | - |
| 04.03.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -4,22% | - |
| 03.03.2026 | 68,70 | 68,70 | 68,70 | 68,70 | -1,15% | - |
| 02.03.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,43% | - |
| 27.02.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,73% | - |
| 26.02.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 0,29% | - |
| 25.02.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 0,00% | - |
| 24.02.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 0,00% | - |
| 23.02.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -2,00% | - |
| 20.02.2026 | 67,60 | 69,90 | 67,60 | 69,90 | 2,95% | 90,00 |
| 19.02.2026 | 66,60 | 67,90 | 66,60 | 67,90 | -0,88% | 43,00 |
| 18.02.2026 | 67,20 | 68,50 | 67,20 | 68,50 | 5,06% | 50,00 |
| 17.02.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -0,15% | - |
| 16.02.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 1,24% | - |
| 13.02.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | - |
| 12.02.2026 | 64,90 | 65,00 | 64,90 | 65,00 | -2,11% | 102,00 |
| 11.02.2026 | 65,30 | 66,40 | 65,30 | 66,40 | 2,47% | 150,00 |
| 10.02.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -0,46% | - |
| 09.02.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,76% | - |
| 06.02.2026 | 64,20 | 65,60 | 64,20 | 65,60 | 0,15% | 225,00 |
| 05.02.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 0,92% | - |
| 04.02.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -0,61% | - |
| 03.02.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 1,40% | - |
| 02.02.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -1,08% | - |
| 30.01.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,15% | - |
| 29.01.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,81% | - |
| 28.01.2026 | 64,30 | 66,20 | 64,30 | 66,20 | 3,76% | 4,00 |
| 27.01.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -0,31% | - |
| 26.01.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 1,27% | - |
| 23.01.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -0,16% | - |
| 22.01.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -1,40% | - |
| 21.01.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -1,98% | - |
| 20.01.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,91% | - |
| 19.01.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -0,90% | - |
| 16.01.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 0,30% | - |
| 15.01.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 0,45% | - |
| 14.01.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,30% | - |
| 13.01.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 0,00% | - |
| 12.01.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 0,30% | - |
| 09.01.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,45% | - |
| 08.01.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 2,78% | - |
| 07.01.2026 | 64,70 | 64,70 | 64,70 | 64,70 | 1,57% | - |
| 06.01.2026 | 63,70 | 63,70 | 63,70 | 63,70 | -0,47% | - |
| 05.01.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -1,99% | - |
| 02.01.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 0,77% | - |
| 30.12.2025 | 64,00 | 64,80 | 64,00 | 64,80 | 0,15% | 8,00 |
| 29.12.2025 | 63,10 | 65,50 | 63,10 | 64,70 | 0,47% | 61,00 |
| 23.12.2025 | 62,70 | 64,40 | 62,70 | 64,40 | 0,63% | 1,00 |
| 22.12.2025 | 62,30 | 64,00 | 62,30 | 64,00 | 1,91% | 70,00 |
| 19.12.2025 | 62,80 | 62,80 | 62,80 | 62,80 | -0,32% | - |
| 18.12.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 1,45% | - |
| 17.12.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 0,49% | - |
| 16.12.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -3,13% | - |
| 15.12.2025 | 61,70 | 63,80 | 61,70 | 63,80 | 4,08% | 26,00 |
| 12.12.2025 | 61,30 | 61,30 | 61,30 | 61,30 | -0,33% | - |
| 11.12.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -2,54% | - |
| 10.12.2025 | 61,80 | 63,10 | 61,80 | 63,10 | 1,45% | 99,00 |
| 09.12.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,48% | - |
| 08.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,11% | - |
| 05.12.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -0,16% | - |
| 04.12.2025 | 63,30 | 63,30 | 63,30 | 63,30 | -1,09% | - |
| 03.12.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 0,63% | - |
| 02.12.2025 | 63,60 | 63,60 | 63,60 | 63,60 | -1,24% | - |
| 01.12.2025 | 64,40 | 64,40 | 64,40 | 64,40 | 0,00% | - |
| 28.11.2025 | 64,40 | 64,40 | 64,40 | 64,40 | 0,00% | - |
| 27.11.2025 | 64,40 | 64,40 | 64,40 | 64,40 | 0,78% | - |
| 26.11.2025 | 63,90 | 63,90 | 63,90 | 63,90 | -1,99% | - |
| 25.11.2025 | 64,20 | 65,20 | 64,20 | 65,20 | -0,76% | 101,00 |
| 24.11.2025 | 64,90 | 65,70 | 64,90 | 65,70 | 2,50% | 106,00 |
| 21.11.2025 | 64,10 | 64,10 | 64,10 | 64,10 | -2,88% | - |
| 20.11.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 1,07% | - |
| 19.11.2025 | 65,30 | 65,30 | 65,30 | 65,30 | -1,95% | - |
| 18.11.2025 | 65,00 | 66,60 | 65,00 | 66,60 | 1,22% | 507,00 |
| 17.11.2025 | 65,20 | 65,80 | 65,20 | 65,80 | -0,45% | 4,00 |
| 14.11.2025 | 66,10 | 66,10 | 66,10 | 66,10 | -0,30% | - |
| 13.11.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 0,15% | - |
| 12.11.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 0,61% | - |
| 11.11.2025 | 65,80 | 65,80 | 65,80 | 65,80 | 0,30% | - |
| 10.11.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 0,31% | - |
| 07.11.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -0,15% | - |
| 06.11.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 0,15% | - |
| 05.11.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -0,61% | - |
| 04.11.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -2,95% | - |
| 03.11.2025 | 66,40 | 67,80 | 66,40 | 67,80 | -1,88% | 88,00 |
| 31.10.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 1,02% | 2,00 |
| 30.10.2025 | 67,60 | 68,60 | 67,60 | 68,40 | 2,86% | 67,00 |
| 29.10.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -0,30% | - |
| 28.10.2025 | 66,70 | 66,70 | 66,70 | 66,70 | -1,48% | - |
| 27.10.2025 | 67,70 | 67,70 | 67,70 | 67,70 | 0,74% | - |
| 24.10.2025 | 67,20 | 67,20 | 67,20 | 67,20 | -1,32% | - |
| 23.10.2025 | 68,00 | 68,10 | 68,00 | 68,10 | 1,49% | 60,00 |
| 22.10.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 1,98% | - |
| 21.10.2025 | 65,80 | 65,80 | 65,80 | 65,80 | 2,02% | - |
| 20.10.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -0,92% | - |
| 17.10.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 1,09% | - |
| 16.10.2025 | 64,40 | 64,40 | 64,40 | 64,40 | -0,77% | - |
| 15.10.2025 | 64,90 | 64,90 | 64,90 | 64,90 | 1,72% | - |
| 14.10.2025 | 63,80 | 63,80 | 63,80 | 63,80 | 0,79% | - |