59,550€
-0,75%
Echtzeit-Aktienkurs ARGAN EO 2
Bid:
Ask:
Aktienkurse zur ARGAN EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 58,90 | 58,90 | 58,90 | 58,90 | -1,83% | - |
| 13.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,50% | - |
| 12.05.2026 | 60,30 | 60,30 | 60,30 | 60,30 | 0,33% | - |
| 11.05.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -0,83% | - |
| 08.05.2026 | 60,60 | 60,60 | 60,60 | 60,60 | -2,42% | - |
| 07.05.2026 | 62,10 | 62,10 | 62,10 | 62,10 | 3,67% | - |
| 06.05.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 0,84% | - |
| 05.05.2026 | 59,40 | 59,40 | 59,40 | 59,40 | -1,33% | - |
| 04.05.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 1,18% | - |
| 30.04.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 29.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | - |
| 28.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,50% | - |
| 27.04.2026 | 59,70 | 59,70 | 59,70 | 59,70 | -1,32% | - |
| 24.04.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -1,31% | - |
| 23.04.2026 | 60,90 | 61,30 | 60,90 | 61,30 | -0,16% | 160,00 |
| 22.04.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -0,49% | - |
| 21.04.2026 | 61,70 | 61,70 | 61,70 | 61,70 | -0,96% | - |
| 20.04.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 1,14% | - |
| 17.04.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 0,82% | - |
| 16.04.2026 | 61,10 | 61,10 | 61,10 | 61,10 | 1,16% | - |
| 15.04.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -2,27% | - |
| 14.04.2026 | 59,50 | 61,90 | 59,50 | 61,80 | 4,75% | 533,00 |
| 13.04.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,51% | - |
| 10.04.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,84% | - |
| 09.04.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 5,53% | - |
| 08.04.2026 | 56,10 | 56,10 | 56,10 | 56,10 | 0,18% | - |
| 07.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -1,41% | - |
| 02.04.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 2,16% | - |
| 01.04.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -1,59% | - |
| 31.03.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -2,42% | - |
| 30.03.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 1,22% | - |
| 27.03.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -1,89% | - |
| 26.03.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -1,19% | - |
| 25.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,17% | - |
| 24.03.2026 | 58,90 | 58,90 | 58,90 | 58,90 | -1,83% | - |
| 23.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -5,21% | - |
| 20.03.2026 | 61,40 | 63,30 | 61,40 | 63,30 | 1,77% | 80,00 |
| 19.03.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -0,96% | - |
| 18.03.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -0,48% | - |
| 17.03.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 2,10% | - |
| 16.03.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,16% | - |
| 13.03.2026 | 61,70 | 61,70 | 61,70 | 61,70 | -1,28% | - |
| 12.03.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -0,95% | - |
| 11.03.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 1,12% | - |
| 10.03.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -3,26% | - |
| 09.03.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -1,07% | - |
| 06.03.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -1,21% | - |
| 05.03.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,30% | - |
| 04.03.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -4,22% | - |
| 03.03.2026 | 68,70 | 68,70 | 68,70 | 68,70 | -1,15% | - |
| 02.03.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,43% | - |
| 27.02.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,73% | - |
| 26.02.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 0,29% | - |
| 25.02.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 0,00% | - |
| 24.02.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 0,00% | - |
| 23.02.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -2,00% | - |
| 20.02.2026 | 67,60 | 69,90 | 67,60 | 69,90 | 2,95% | 90,00 |
| 19.02.2026 | 66,60 | 67,90 | 66,60 | 67,90 | -0,88% | 43,00 |
| 18.02.2026 | 67,20 | 68,50 | 67,20 | 68,50 | 5,06% | 50,00 |
| 17.02.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -0,15% | - |
| 16.02.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 1,24% | - |
| 13.02.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | - |
| 12.02.2026 | 64,90 | 65,00 | 64,90 | 65,00 | -2,11% | 102,00 |
| 11.02.2026 | 65,30 | 66,40 | 65,30 | 66,40 | 2,47% | 150,00 |
| 10.02.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -0,46% | - |
| 09.02.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,76% | - |
| 06.02.2026 | 64,20 | 65,60 | 64,20 | 65,60 | 0,15% | 225,00 |
| 05.02.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 0,92% | - |
| 04.02.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -0,61% | - |
| 03.02.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 1,40% | - |
| 02.02.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -1,08% | - |
| 30.01.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,15% | - |
| 29.01.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,81% | - |
| 28.01.2026 | 64,30 | 66,20 | 64,30 | 66,20 | 3,76% | 4,00 |
| 27.01.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -0,31% | - |
| 26.01.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 1,27% | - |
| 23.01.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -0,16% | - |
| 22.01.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -1,40% | - |
| 21.01.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -1,98% | - |
| 20.01.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,91% | - |
| 19.01.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -0,90% | - |
| 16.01.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 0,30% | - |
| 15.01.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 0,45% | - |
| 14.01.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,30% | - |
| 13.01.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 0,00% | - |
| 12.01.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 0,30% | - |
| 09.01.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,45% | - |
| 08.01.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 2,78% | - |
| 07.01.2026 | 64,70 | 64,70 | 64,70 | 64,70 | 1,57% | - |
| 06.01.2026 | 63,70 | 63,70 | 63,70 | 63,70 | -0,47% | - |
| 05.01.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -1,99% | - |
| 02.01.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 0,77% | - |
| 30.12.2025 | 64,00 | 64,80 | 64,00 | 64,80 | 0,15% | 8,00 |
| 29.12.2025 | 63,10 | 65,50 | 63,10 | 64,70 | 0,47% | 61,00 |
| 23.12.2025 | 62,70 | 64,40 | 62,70 | 64,40 | 0,63% | 1,00 |
| 22.12.2025 | 62,30 | 64,00 | 62,30 | 64,00 | 1,91% | 70,00 |
| 19.12.2025 | 62,80 | 62,80 | 62,80 | 62,80 | -0,32% | - |
| 18.12.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 1,45% | - |
| 17.12.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 0,49% | - |
| 16.12.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -3,13% | - |