36,000€
2,86%
Echtzeit-Aktienkurs Capital Power Corp.
Bid:
Ask:
Aktienkurse zur Capital Power Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 35,10 | 36,00 | 35,10 | 35,80 | 1,70% | - |
| 05.02.2026 | 35,80 | 36,20 | 35,00 | 35,20 | -1,95% | - |
| 04.02.2026 | 36,40 | 36,90 | 35,80 | 35,90 | -1,37% | - |
| 03.02.2026 | 36,20 | 37,00 | 36,10 | 36,40 | 0,28% | - |
| 02.02.2026 | 36,90 | 37,20 | 36,30 | 36,30 | -2,16% | - |
| 30.01.2026 | 38,20 | 38,60 | 37,00 | 37,10 | -3,39% | - |
| 29.01.2026 | 38,40 | 38,70 | 37,70 | 38,40 | 0,00% | - |
| 28.01.2026 | 37,90 | 38,40 | 37,80 | 38,40 | 1,05% | - |
| 27.01.2026 | 36,70 | 38,10 | 36,70 | 38,00 | 2,43% | - |
| 26.01.2026 | 36,30 | 37,10 | 36,20 | 37,10 | 2,49% | - |
| 23.01.2026 | 35,90 | 36,30 | 35,80 | 36,20 | 0,84% | - |
| 22.01.2026 | 36,00 | 36,30 | 35,70 | 35,90 | 0,00% | - |
| 21.01.2026 | 35,50 | 36,30 | 35,50 | 35,90 | 1,13% | - |
| 20.01.2026 | 36,20 | 36,30 | 35,20 | 35,50 | -1,93% | - |
| 19.01.2026 | 35,40 | 36,30 | 35,40 | 36,20 | 1,97% | - |
| 16.01.2026 | 38,00 | 38,10 | 35,40 | 35,50 | -6,58% | - |
| 15.01.2026 | 37,30 | 38,40 | 37,30 | 38,00 | 2,15% | - |
| 14.01.2026 | 37,80 | 38,00 | 37,00 | 37,20 | -0,80% | - |
| 13.01.2026 | 37,20 | 37,70 | 37,00 | 37,50 | 1,08% | - |
| 12.01.2026 | 36,60 | 37,10 | 36,10 | 37,10 | 1,09% | - |
| 09.01.2026 | 36,40 | 37,40 | 36,40 | 36,70 | 0,55% | - |
| 08.01.2026 | 36,60 | 37,20 | 36,30 | 36,50 | -1,08% | - |
| 07.01.2026 | 36,40 | 38,00 | 36,40 | 36,90 | 0,54% | - |
| 06.01.2026 | 36,50 | 36,80 | 36,10 | 36,70 | 0,27% | - |
| 05.01.2026 | 37,40 | 37,60 | 35,80 | 36,60 | -1,35% | - |
| 02.01.2026 | 35,90 | 37,20 | 35,90 | 37,10 | 1,92% | - |
| 30.12.2025 | 36,70 | 36,70 | 36,40 | 36,40 | -1,09% | - |
| 29.12.2025 | 36,90 | 37,10 | 36,70 | 36,80 | 0,55% | - |
| 23.12.2025 | 36,60 | 36,80 | 36,40 | 36,60 | 0,55% | - |
| 22.12.2025 | 36,90 | 37,20 | 36,40 | 36,40 | -2,15% | - |
| 19.12.2025 | 37,10 | 37,40 | 37,00 | 37,20 | 0,54% | - |
| 17.12.2025 | 37,70 | 38,00 | 36,90 | 37,00 | -1,60% | - |
| 16.12.2025 | 38,30 | 38,40 | 37,60 | 37,60 | -1,57% | - |
| 15.12.2025 | 38,40 | 38,40 | 37,90 | 38,20 | -0,52% | - |
| 12.12.2025 | 39,00 | 39,40 | 38,00 | 38,40 | -1,29% | - |
| 11.12.2025 | 38,40 | 39,00 | 37,90 | 38,90 | 1,30% | - |
| 10.12.2025 | 40,60 | 41,70 | 38,10 | 38,40 | -5,88% | - |
| 09.12.2025 | 39,30 | 41,30 | 39,30 | 40,80 | 4,08% | - |
| 08.12.2025 | 38,70 | 39,20 | 38,60 | 39,20 | 1,03% | - |
| 05.12.2025 | 38,30 | 39,20 | 38,30 | 38,80 | 3,19% | - |
| 04.12.2025 | 37,60 | 37,70 | 37,50 | 37,60 | 0,80% | - |
| 03.12.2025 | 37,20 | 37,60 | 37,00 | 37,30 | 0,27% | - |
| 02.12.2025 | 37,50 | 37,80 | 37,20 | 37,20 | -1,33% | - |
| 01.12.2025 | 37,80 | 37,90 | 37,70 | 37,70 | -0,53% | - |
| 28.11.2025 | 37,20 | 38,20 | 37,10 | 37,90 | 1,88% | - |
| 27.11.2025 | 36,80 | 37,20 | 36,70 | 37,20 | 1,09% | - |
| 25.11.2025 | 37,30 | 37,40 | 36,50 | 36,80 | -1,08% | - |
| 24.11.2025 | 36,80 | 37,40 | 36,40 | 37,20 | 0,27% | - |
| 21.11.2025 | 36,90 | 37,40 | 36,30 | 37,10 | -0,27% | 39,00 |
| 20.11.2025 | 38,20 | 39,00 | 37,00 | 37,20 | -3,12% | - |
| 19.11.2025 | 38,30 | 38,70 | 38,00 | 38,40 | -0,78% | - |
| 18.11.2025 | 38,10 | 38,90 | 38,00 | 38,70 | -0,26% | - |
| 14.11.2025 | 38,60 | 39,20 | 37,90 | 38,80 | -2,02% | - |
| 13.11.2025 | 40,80 | 40,90 | 39,60 | 39,60 | -2,94% | - |
| 12.11.2025 | 41,10 | 41,40 | 40,70 | 40,80 | 0,49% | - |
| 11.11.2025 | 41,70 | 41,80 | 40,60 | 40,60 | -2,40% | - |
| 10.11.2025 | 42,30 | 42,40 | 41,60 | 41,60 | -0,24% | - |
| 07.11.2025 | 41,80 | 41,80 | 41,70 | 41,70 | 0,00% | - |
| 06.11.2025 | 43,40 | 43,50 | 40,00 | 41,70 | -3,02% | - |
| 05.11.2025 | 43,00 | 43,10 | 43,00 | 43,00 | -5,49% | - |
| 04.11.2025 | 45,40 | 45,50 | 45,40 | 45,50 | 0,00% | - |
| 03.11.2025 | 43,90 | 45,60 | 43,70 | 45,50 | 4,36% | - |
| 31.10.2025 | 43,30 | 43,90 | 42,90 | 43,60 | 0,00% | - |
| 30.10.2025 | 44,20 | 44,50 | 43,50 | 43,60 | -0,68% | - |
| 29.10.2025 | 43,50 | 45,60 | 42,70 | 43,90 | 1,39% | - |
| 28.10.2025 | 43,00 | 43,50 | 42,80 | 43,30 | 0,93% | - |
| 27.10.2025 | 43,60 | 43,90 | 42,50 | 42,90 | -2,28% | - |
| 24.10.2025 | 43,70 | 43,90 | 43,00 | 43,90 | 0,46% | - |
| 23.10.2025 | 43,40 | 43,80 | 43,30 | 43,70 | 0,46% | - |
| 22.10.2025 | 43,50 | 44,00 | 43,20 | 43,50 | 0,23% | - |
| 21.10.2025 | 43,60 | 43,90 | 42,70 | 43,40 | -0,69% | - |
| 20.10.2025 | 43,60 | 44,30 | 43,00 | 43,70 | 0,23% | - |
| 17.10.2025 | 44,30 | 44,60 | 43,20 | 43,60 | -1,58% | - |
| 16.10.2025 | 44,30 | 44,40 | 44,30 | 44,30 | 0,23% | - |
| 15.10.2025 | 44,40 | 44,80 | 44,10 | 44,20 | -0,45% | - |
| 14.10.2025 | 43,90 | 45,10 | 43,70 | 44,40 | 0,91% | - |
| 13.10.2025 | 43,90 | 44,00 | 43,50 | 44,00 | -1,57% | - |
| 10.10.2025 | 44,60 | 44,80 | 44,60 | 44,70 | -0,45% | - |
| 09.10.2025 | 45,00 | 45,00 | 44,90 | 44,90 | 2,51% | - |
| 08.10.2025 | 43,60 | 44,90 | 43,50 | 43,80 | 2,10% | 12,00 |
| 07.10.2025 | 42,80 | 43,60 | 42,60 | 42,90 | 0,00% | - |
| 06.10.2025 | 42,20 | 43,10 | 42,10 | 42,90 | 1,66% | - |
| 03.10.2025 | 41,00 | 43,80 | 40,90 | 42,20 | 2,43% | - |
| 02.10.2025 | 41,20 | 41,40 | 41,00 | 41,20 | 0,49% | - |
| 01.10.2025 | 39,90 | 41,80 | 39,90 | 41,00 | 3,27% | - |
| 30.09.2025 | 39,70 | 39,90 | 39,60 | 39,70 | 0,25% | - |
| 29.09.2025 | 39,60 | 40,00 | 39,40 | 39,60 | -0,75% | - |
| 26.09.2025 | 40,00 | 40,00 | 39,80 | 39,90 | -0,75% | - |
| 25.09.2025 | 40,20 | 40,30 | 40,10 | 40,20 | 1,26% | - |
| 24.09.2025 | 39,80 | 40,20 | 39,50 | 39,70 | 0,25% | - |
| 23.09.2025 | 40,10 | 40,50 | 39,60 | 39,60 | -1,49% | - |
| 22.09.2025 | 40,10 | 40,20 | 39,70 | 40,20 | 0,00% | - |
| 19.09.2025 | 39,80 | 40,70 | 39,40 | 40,20 | 0,00% | - |
| 18.09.2025 | 37,70 | 40,20 | 37,50 | 40,20 | 8,65% | - |
| 16.09.2025 | 37,30 | 37,30 | 36,80 | 37,00 | -0,54% | - |
| 15.09.2025 | 36,90 | 37,20 | 36,70 | 37,20 | 2,20% | - |
| 12.09.2025 | 35,90 | 36,40 | 35,90 | 36,40 | 0,55% | - |
| 11.09.2025 | 36,30 | 36,30 | 36,10 | 36,20 | 1,69% | - |
| 10.09.2025 | 35,30 | 35,60 | 35,30 | 35,60 | 2,01% | - |
| 09.09.2025 | 34,80 | 34,90 | 34,70 | 34,90 | 0,00% | - |