201,450€
1,31%
Echtzeit-Aktienkurs Welltower
Bid:
Ask:
Aktienkurse zur Welltower Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 198,83 | 203,40 | 197,73 | 201,45 | 1,26% | - |
| 08.10.2026 | 197,00 | 200,55 | 196,60 | 198,95 | 0,63% | - |
| 07.10.2026 | 200,75 | 203,60 | 197,30 | 197,70 | -1,25% | 1.271,00 |
| 06.10.2026 | 200,13 | 201,85 | 197,83 | 200,20 | 0,18% | - |
| 05.10.2026 | 203,30 | 205,35 | 199,52 | 199,85 | -1,31% | - |
| 02.10.2026 | 202,35 | 203,95 | 200,85 | 202,50 | 0,20% | - |
| 01.10.2026 | 204,30 | 204,70 | 201,30 | 202,10 | -0,74% | - |
| 30.09.2026 | 206,00 | 206,20 | 203,40 | 203,60 | -0,95% | - |
| 29.09.2026 | 204,70 | 206,50 | 204,35 | 205,55 | 0,29% | - |
| 28.09.2026 | 203,15 | 206,55 | 202,65 | 204,95 | 0,94% | - |
| 25.09.2026 | 205,65 | 207,60 | 201,75 | 203,05 | -0,90% | - |
| 24.09.2026 | 201,45 | 208,40 | 200,60 | 204,90 | 1,46% | - |
| 23.09.2026 | 201,85 | 203,65 | 200,38 | 201,95 | 0,12% | - |
| 22.09.2026 | 202,60 | 204,25 | 200,55 | 201,70 | -0,59% | - |
| 21.09.2026 | 200,23 | 203,95 | 198,40 | 202,90 | 1,87% | - |
| 18.09.2026 | 202,75 | 202,90 | 198,70 | 199,18 | -1,54% | - |
| 17.09.2026 | 205,60 | 205,90 | 201,95 | 202,30 | -1,08% | - |
| 16.09.2026 | 201,95 | 205,30 | 201,20 | 204,50 | 1,44% | - |
| 15.09.2026 | 202,45 | 203,75 | 199,13 | 201,60 | -0,62% | - |
| 14.09.2026 | 203,55 | 208,25 | 202,85 | 202,85 | -0,10% | 10.396,00 |
| 11.09.2026 | 203,80 | 205,40 | 201,75 | 203,05 | -0,02% | - |
| 10.09.2026 | 203,50 | 206,50 | 202,25 | 203,10 | 0,10% | - |
| 09.09.2026 | 204,25 | 204,60 | 201,65 | 202,90 | -0,61% | - |
| 08.09.2026 | 201,10 | 206,65 | 200,68 | 204,15 | 1,39% | - |
| 07.09.2026 | 202,55 | 202,65 | 201,35 | 201,35 | -1,15% | - |
| 19.08.2026 | 203,65 | 204,15 | 203,55 | 203,70 | 0,12% | - |
| 18.08.2026 | 202,95 | 206,30 | 202,65 | 203,45 | 0,05% | - |
| 17.08.2026 | 203,50 | 204,05 | 201,35 | 203,35 | -0,15% | - |
| 14.08.2026 | 203,70 | 204,45 | 201,45 | 203,65 | 0,12% | - |
| 13.08.2026 | 199,93 | 204,30 | 199,85 | 203,40 | 2,01% | - |
| 12.08.2026 | 195,15 | 199,90 | 194,80 | 199,40 | 2,05% | - |
| 11.08.2026 | 203,60 | 203,90 | 195,38 | 195,40 | -4,10% | - |
| 10.08.2026 | 205,05 | 205,25 | 203,05 | 203,75 | -0,73% | - |
| 07.08.2026 | 204,45 | 206,30 | 203,30 | 205,25 | 0,20% | - |
| 06.08.2026 | 205,95 | 206,60 | 202,85 | 204,85 | -0,27% | - |
| 05.08.2026 | 201,55 | 205,75 | 199,50 | 205,40 | 2,11% | - |
| 04.08.2026 | 202,95 | 203,95 | 197,00 | 201,15 | -0,69% | - |
| 03.08.2026 | 204,35 | 208,70 | 201,55 | 202,55 | -0,44% | 10.438,00 |
| 31.07.2026 | 205,60 | 207,35 | 202,50 | 203,45 | -0,39% | 728,00 |
| 30.07.2026 | 210,85 | 211,35 | 203,60 | 204,25 | -2,99% | 140,00 |
| 29.07.2026 | 213,35 | 214,35 | 210,00 | 210,55 | -1,64% | - |
| 28.07.2026 | 226,75 | 228,50 | 212,65 | 214,05 | -2,06% | - |
| 27.07.2026 | 222,75 | 224,25 | 218,50 | 218,55 | -1,53% | - |
| 24.07.2026 | 217,15 | 222,40 | 217,05 | 221,95 | 2,19% | - |
| 23.07.2026 | 213,00 | 219,95 | 213,00 | 217,20 | 1,12% | - |
| 22.07.2026 | 215,95 | 216,95 | 213,90 | 214,80 | -0,65% | 438,00 |
| 21.07.2026 | 215,25 | 216,95 | 213,75 | 216,20 | 0,82% | - |
| 20.07.2026 | 212,30 | 215,05 | 212,10 | 214,45 | 0,87% | - |
| 17.07.2026 | 210,55 | 215,45 | 210,40 | 212,60 | 1,05% | - |
| 16.07.2026 | 203,50 | 211,30 | 202,25 | 210,40 | 3,31% | - |
| 15.07.2026 | 206,60 | 208,50 | 202,70 | 203,65 | -1,48% | - |
| 14.07.2026 | 205,75 | 207,35 | 203,95 | 206,70 | 0,29% | - |
| 13.07.2026 | 202,30 | 206,55 | 202,10 | 206,10 | 1,58% | - |
| 10.07.2026 | 202,90 | 204,35 | 200,05 | 202,90 | -0,10% | - |
| 09.07.2026 | 205,45 | 205,75 | 202,80 | 203,10 | -0,68% | - |
| 08.07.2026 | 207,75 | 209,25 | 204,50 | 204,50 | -1,73% | - |
| 07.07.2026 | 203,55 | 209,15 | 203,30 | 208,10 | 2,34% | 1.225,00 |
| 06.07.2026 | 206,65 | 209,05 | 201,95 | 203,35 | -1,60% | 510,00 |
| 03.07.2026 | 206,60 | 206,85 | 205,70 | 206,65 | 0,12% | - |
| 02.07.2026 | 202,15 | 206,40 | 200,30 | 206,40 | 1,98% | - |
| 01.07.2026 | 198,35 | 203,60 | 198,13 | 202,40 | 1,95% | - |
| 30.06.2026 | 200,15 | 201,60 | 197,75 | 198,52 | -0,35% | - |
| 29.06.2026 | 200,52 | 200,77 | 196,05 | 199,23 | -0,18% | - |
| 26.06.2026 | 196,10 | 200,65 | 195,45 | 199,58 | 1,47% | - |
| 25.06.2026 | 194,75 | 197,33 | 193,05 | 196,68 | 0,68% | - |
| 24.06.2026 | 191,35 | 197,20 | 191,20 | 195,35 | 2,09% | 100,00 |
| 23.06.2026 | 184,55 | 192,45 | 183,55 | 191,35 | 3,36% | 105,00 |
| 22.06.2026 | 180,15 | 185,93 | 180,10 | 185,13 | 3,00% | 2.500,00 |
| 19.06.2026 | 180,30 | 180,45 | 179,68 | 179,73 | -0,04% | - |
| 18.06.2026 | 180,15 | 181,88 | 176,88 | 179,80 | 0,07% | - |
| 17.06.2026 | 183,90 | 184,18 | 179,60 | 179,68 | -2,30% | - |
| 16.06.2026 | 183,83 | 185,85 | 183,02 | 183,90 | 0,11% | - |
| 15.06.2026 | 186,30 | 186,73 | 181,83 | 183,70 | -0,65% | - |
| 12.06.2026 | 182,35 | 185,55 | 181,77 | 184,90 | 1,65% | - |
| 11.06.2026 | 184,90 | 185,85 | 181,90 | 181,90 | -0,68% | - |
| 10.06.2026 | 178,85 | 184,18 | 177,13 | 183,15 | 2,20% | 253,00 |
| 09.06.2026 | 173,48 | 180,20 | 173,00 | 179,20 | 3,39% | - |
| 08.06.2026 | 178,88 | 180,18 | 172,58 | 173,33 | -3,47% | - |
| 05.06.2026 | 172,85 | 182,52 | 172,52 | 179,55 | 4,12% | - |
| 04.06.2026 | 171,93 | 175,33 | 170,65 | 172,45 | 0,12% | - |
| 03.06.2026 | 167,88 | 173,00 | 167,50 | 172,25 | 2,53% | 240,00 |
| 02.06.2026 | 168,93 | 170,45 | 167,33 | 168,00 | -1,06% | - |
| 01.06.2026 | 176,40 | 178,25 | 169,73 | 169,80 | -3,70% | 311,00 |
| 29.05.2026 | 180,83 | 181,23 | 176,15 | 176,33 | -2,39% | 935,00 |
| 28.05.2026 | 184,65 | 184,90 | 179,75 | 180,65 | -1,99% | - |
| 27.05.2026 | 187,65 | 188,23 | 184,20 | 184,33 | -1,89% | - |
| 26.05.2026 | 187,02 | 188,48 | 185,15 | 187,88 | 0,24% | - |
| 25.05.2026 | 187,18 | 187,50 | 186,60 | 187,43 | 0,54% | - |
| 22.05.2026 | 186,35 | 188,15 | 185,38 | 186,43 | 0,32% | - |
| 21.05.2026 | 187,88 | 188,73 | 184,68 | 185,83 | -0,97% | - |
| 20.05.2026 | 187,80 | 190,00 | 184,40 | 187,65 | 0,03% | - |
| 19.05.2026 | 182,27 | 187,73 | 182,20 | 187,60 | 2,74% | - |
| 18.05.2026 | 182,48 | 184,90 | 181,93 | 182,60 | -0,69% | - |
| 15.05.2026 | 186,52 | 187,93 | 183,63 | 183,88 | -1,28% | - |
| 14.05.2026 | 187,50 | 189,18 | 185,75 | 186,25 | -0,97% | - |
| 13.05.2026 | 184,68 | 189,38 | 183,02 | 188,08 | 1,48% | - |
| 12.05.2026 | 182,52 | 185,88 | 182,00 | 185,33 | 1,56% | - |
| 11.05.2026 | 182,20 | 184,70 | 181,02 | 182,48 | 0,15% | - |
| 08.05.2026 | 181,60 | 184,88 | 180,48 | 182,20 | 0,37% | - |
| 07.05.2026 | 184,50 | 184,85 | 177,38 | 181,52 | -1,48% | - |