1,130€
-0,88%
Echtzeit-Aktienkurs Realtech AG
Bid:
Ask:
Aktienkurse zur Realtech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -1,32% | - |
| 13.07.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 1,33% | - |
| 10.07.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 2,74% | - |
| 09.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 08.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,23% | - |
| 07.07.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 2,28% | - |
| 06.07.2026 | 1,13 | 1,13 | 1,10 | 1,10 | -2,23% | - |
| 03.07.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 3,23% | - |
| 02.07.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 01.07.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 2,36% | - |
| 30.06.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 3,67% | - |
| 29.06.2026 | 1,02 | 1,04 | 1,02 | 1,02 | 0,00% | - |
| 26.06.2026 | 1,07 | 1,10 | 1,00 | 1,02 | -4,88% | - |
| 25.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -0,46% | - |
| 24.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -3,14% | - |
| 23.06.2026 | 1,12 | 1,13 | 1,12 | 1,12 | -3,88% | - |
| 22.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 19.06.2026 | 1,18 | 1,18 | 1,15 | 1,17 | -1,27% | - |
| 18.06.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -2,07% | - |
| 17.06.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 16.06.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 7,11% | - |
| 15.06.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -0,88% | - |
| 12.06.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 1,79% | - |
| 11.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 10.06.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 3,24% | - |
| 09.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -7,30% | - |
| 05.06.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,00% | - |
| 04.06.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 03.06.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 02.06.2026 | 1,18 | 1,18 | 1,16 | 1,18 | 2,17% | - |
| 01.06.2026 | 1,15 | 1,15 | 1,13 | 1,15 | -0,43% | - |
| 29.05.2026 | 1,17 | 1,17 | 1,14 | 1,16 | -2,12% | 1.650,00 |
| 28.05.2026 | 1,19 | 1,19 | 1,18 | 1,18 | 0,43% | - |
| 26.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,29% | - |
| 25.05.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -2,52% | - |
| 22.05.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 5,31% | - |
| 21.05.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -3,00% | - |
| 20.05.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -6,80% | - |
| 19.05.2026 | 1,22 | 1,25 | 1,22 | 1,25 | -0,79% | - |
| 18.05.2026 | 1,25 | 1,26 | 1,23 | 1,26 | 2,44% | - |
| 15.05.2026 | 1,18 | 1,23 | 1,18 | 1,23 | 2,50% | - |
| 14.05.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -4,76% | - |
| 13.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 12.05.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,80% | - |
| 11.05.2026 | 1,25 | 1,26 | 1,25 | 1,25 | -0,40% | - |
| 08.05.2026 | 1,22 | 1,27 | 1,19 | 1,25 | 1,21% | - |
| 07.05.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,40% | - |
| 06.05.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 1,22% | - |
| 05.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,54% | - |
| 04.05.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 0,79% | - |
| 30.04.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -0,79% | - |
| 29.04.2026 | 1,24 | 1,29 | 1,19 | 1,27 | 2,01% | - |
| 28.04.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -1,58% | - |
| 27.04.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -2,32% | - |
| 24.04.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 1,97% | - |
| 23.04.2026 | 1,25 | 1,28 | 1,23 | 1,27 | 2,01% | - |
| 22.04.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -1,58% | - |
| 21.04.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -2,69% | - |
| 20.04.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -1,52% | - |
| 17.04.2026 | 1,23 | 1,37 | 1,18 | 1,32 | 8,64% | 1.000,00 |
| 16.04.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 1,25% | - |
| 15.04.2026 | 1,15 | 1,24 | 1,15 | 1,20 | 7,14% | - |
| 14.04.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 0,90% | - |
| 13.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 10.04.2026 | 1,09 | 1,13 | 1,09 | 1,12 | 2,28% | 750,00 |
| 09.04.2026 | 1,09 | 1,10 | 1,08 | 1,10 | -1,35% | - |
| 08.04.2026 | 1,08 | 1,11 | 1,08 | 1,11 | 4,23% | - |
| 07.04.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,47% | - |
| 02.04.2026 | 1,04 | 1,07 | 1,03 | 1,06 | -0,47% | - |
| 01.04.2026 | 1,09 | 1,12 | 1,05 | 1,07 | -0,47% | - |
| 31.03.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -0,47% | - |
| 30.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 27.03.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,46% | - |
| 26.03.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -0,92% | - |
| 25.03.2026 | 1,09 | 1,09 | 1,08 | 1,09 | 2,35% | - |
| 24.03.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -3,62% | - |
| 23.03.2026 | 1,11 | 1,11 | 1,10 | 1,11 | -3,07% | - |
| 20.03.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 0,88% | - |
| 19.03.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 18.03.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 0,89% | - |
| 17.03.2026 | 1,08 | 1,17 | 1,08 | 1,13 | 2,27% | 2.000,00 |
| 16.03.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 0,92% | - |
| 13.03.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 0,93% | - |
| 12.03.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -0,46% | - |
| 11.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,81% | - |
| 10.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,21% | - |
| 09.03.2026 | 1,14 | 1,14 | 1,10 | 1,13 | -1,74% | - |
| 06.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,14% | - |
| 05.03.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 0,00% | - |
| 04.03.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 4,69% | - |
| 03.03.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -4,48% | - |
| 02.03.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 8,25% | - |
| 27.02.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -10,43% | - |
| 26.02.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -6,12% | - |
| 25.02.2026 | 1,23 | 1,23 | 1,22 | 1,23 | -7,20% | 1.500,00 |
| 24.02.2026 | 1,35 | 1,35 | 1,27 | 1,32 | -1,12% | - |
| 23.02.2026 | 1,02 | 1,38 | 1,00 | 1,34 | 31,85% | - |
| 20.02.2026 | 1,02 | 1,03 | 1,00 | 1,01 | -7,11% | - |
| 19.02.2026 | 1,09 | 1,09 | 1,06 | 1,09 | 12,95% | 2.000,00 |
| 18.02.2026 | 0,97 | 0,98 | 0,97 | 0,97 | -1,53% | - |