1,015€
-0,25%
Echtzeit-Aktienkurs Realtech AG
Bid:
Ask:
Aktienkurse zur Realtech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 29.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 28.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,73% | - |
| 27.10.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,24% | - |
| 26.10.2026 | 1,02 | 1,03 | 1,00 | 1,03 | 0,74% | - |
| 23.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,75% | - |
| 22.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -4,07% | - |
| 21.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,48% | - |
| 20.10.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 4,52% | - |
| 19.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 16.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -1,73% | - |
| 15.10.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 1,50% | - |
| 14.10.2026 | 0,99 | 1,00 | 0,99 | 1,00 | 0,50% | - |
| 13.10.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,98% | - |
| 12.10.2026 | 1,02 | 1,02 | 1,01 | 1,01 | 0,75% | - |
| 09.10.2026 | 1,01 | 1,01 | 1,00 | 1,01 | -1,71% | - |
| 08.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 07.10.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 06.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 05.10.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -0,73% | - |
| 02.10.2026 | 1,03 | 1,03 | 1,02 | 1,03 | -1,20% | - |
| 01.10.2026 | 1,05 | 1,05 | 1,04 | 1,04 | 1,21% | - |
| 30.09.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 0,00% | - |
| 29.09.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 0,00% | - |
| 28.09.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 25.09.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 0,49% | - |
| 24.09.2026 | 1,03 | 1,03 | 1,02 | 1,03 | -2,38% | - |
| 22.09.2026 | 1,06 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 18.09.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -3,67% | - |
| 17.09.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 3,81% | - |
| 16.09.2026 | 1,06 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 14.09.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -2,78% | - |
| 11.09.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -0,92% | - |
| 10.09.2026 | 1,05 | 1,09 | 1,05 | 1,09 | 4,06% | - |
| 09.09.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,48% | - |
| 08.09.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,24% | - |
| 07.09.2026 | 1,03 | 1,05 | 1,02 | 1,04 | -0,72% | 3.000,00 |
| 04.09.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,96% | - |
| 03.09.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 02.09.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 1,21% | - |
| 01.09.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,73% | - |
| 31.08.2026 | 1,04 | 1,05 | 1,03 | 1,03 | -2,14% | - |
| 28.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 27.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 26.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,24% | - |
| 25.08.2026 | 1,05 | 1,06 | 1,05 | 1,05 | 0,24% | - |
| 24.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,72% | - |
| 21.08.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 19.08.2026 | 1,10 | 1,10 | 1,03 | 1,03 | -9,03% | - |
| 18.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 17.08.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 1,35% | - |
| 13.08.2026 | 1,13 | 1,15 | 1,12 | 1,12 | -3,04% | - |
| 12.08.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 1,77% | - |
| 11.08.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,89% | - |
| 10.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | - |
| 07.08.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 1,89% | - |
| 06.08.2026 | 1,07 | 1,07 | 1,06 | 1,06 | 0,24% | - |
| 05.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 04.08.2026 | 1,06 | 1,06 | 1,05 | 1,05 | 0,24% | - |
| 03.08.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -4,13% | - |
| 31.07.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 1,40% | - |
| 30.07.2026 | 1,11 | 1,11 | 1,08 | 1,08 | 1,90% | - |
| 29.07.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -2,31% | - |
| 28.07.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 0,00% | - |
| 27.07.2026 | 1,09 | 1,10 | 1,08 | 1,08 | 3,35% | - |
| 24.07.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -3,69% | - |
| 22.07.2026 | 1,09 | 1,09 | 1,08 | 1,09 | -3,13% | - |
| 21.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,44% | - |
| 20.07.2026 | 1,14 | 1,14 | 1,12 | 1,13 | 0,00% | - |
| 17.07.2026 | 1,13 | 1,13 | 1,11 | 1,13 | -0,44% | - |
| 16.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 15.07.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 14.07.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -1,32% | - |
| 13.07.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 1,33% | - |
| 10.07.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 2,74% | - |
| 09.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 08.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,23% | - |
| 07.07.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 2,28% | - |
| 06.07.2026 | 1,13 | 1,13 | 1,10 | 1,10 | -2,23% | - |
| 03.07.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 3,23% | - |
| 02.07.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 01.07.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 2,36% | - |
| 30.06.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 3,67% | - |
| 29.06.2026 | 1,02 | 1,04 | 1,02 | 1,02 | 0,00% | - |
| 26.06.2026 | 1,07 | 1,10 | 1,00 | 1,02 | -4,88% | - |
| 25.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -0,46% | - |
| 24.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -3,14% | - |
| 23.06.2026 | 1,12 | 1,13 | 1,12 | 1,12 | -3,88% | - |
| 22.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 19.06.2026 | 1,18 | 1,18 | 1,15 | 1,17 | -1,27% | - |
| 18.06.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -2,07% | - |
| 17.06.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,00% | - |
| 16.06.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 7,11% | - |
| 15.06.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -0,88% | - |
| 12.06.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 1,79% | - |
| 11.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 10.06.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 3,24% | - |
| 09.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -7,30% | - |
| 05.06.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,00% | - |
| 04.06.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 0,00% | - |