93,060€
1,75%
Echtzeit-Aktienkurs Deckers Outdoor Corp
Bid:
Ask:
Aktienkurse zur Deckers Outdoor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 91,05 | 94,20 | 90,46 | 93,20 | 1,90% | 72,00 |
| 23.06.2026 | 91,55 | 92,18 | 90,46 | 91,46 | -1,14% | 22,00 |
| 22.06.2026 | 94,93 | 95,50 | 90,59 | 92,51 | -2,71% | - |
| 19.06.2026 | 94,03 | 95,19 | 94,03 | 95,09 | 1,21% | - |
| 18.06.2026 | 91,93 | 96,29 | 91,93 | 93,95 | 1,30% | 8,00 |
| 17.06.2026 | 95,08 | 96,28 | 92,49 | 92,74 | -2,54% | - |
| 16.06.2026 | 97,16 | 98,87 | 95,08 | 95,16 | -2,01% | - |
| 15.06.2026 | 98,41 | 99,81 | 97,04 | 97,11 | -1,44% | 4,00 |
| 12.06.2026 | 97,85 | 100,83 | 97,85 | 98,53 | 0,13% | 1,00 |
| 11.06.2026 | 96,38 | 98,77 | 96,32 | 98,40 | 2,23% | - |
| 10.06.2026 | 97,57 | 97,57 | 95,30 | 96,25 | -1,51% | - |
| 09.06.2026 | 95,05 | 99,28 | 95,05 | 97,73 | 2,87% | 46,00 |
| 08.06.2026 | 93,62 | 96,33 | 93,22 | 95,00 | 1,79% | 3,00 |
| 05.06.2026 | 93,78 | 94,69 | 92,84 | 93,33 | -0,12% | 43,00 |
| 04.06.2026 | 93,34 | 93,86 | 90,60 | 93,44 | 1,98% | - |
| 03.06.2026 | 95,03 | 96,02 | 90,75 | 91,63 | -4,02% | - |
| 02.06.2026 | 95,28 | 96,76 | 94,62 | 95,47 | -0,02% | - |
| 01.06.2026 | 97,39 | 98,72 | 94,69 | 95,49 | -2,38% | 7,00 |
| 29.05.2026 | 98,12 | 98,63 | 97,27 | 97,82 | 0,29% | 2,00 |
| 28.05.2026 | 98,38 | 99,24 | 96,25 | 97,54 | -0,76% | 1,00 |
| 27.05.2026 | 95,23 | 99,50 | 95,20 | 98,29 | 3,51% | 11,00 |
| 26.05.2026 | 92,19 | 95,40 | 90,41 | 94,96 | 3,14% | 83,00 |
| 25.05.2026 | 91,97 | 92,18 | 91,88 | 92,07 | 0,61% | - |
| 22.05.2026 | 89,70 | 91,66 | 85,57 | 91,51 | 3,45% | 93,00 |
| 21.05.2026 | 84,72 | 88,49 | 83,70 | 88,46 | 5,31% | 70,00 |
| 20.05.2026 | 81,15 | 84,11 | 79,68 | 84,00 | 2,78% | 1,00 |
| 19.05.2026 | 81,18 | 82,53 | 80,21 | 81,73 | 0,15% | 100,00 |
| 18.05.2026 | 80,67 | 83,08 | 79,83 | 81,61 | 1,59% | - |
| 15.05.2026 | 81,52 | 81,71 | 80,01 | 80,33 | -1,08% | - |
| 14.05.2026 | 80,94 | 81,86 | 80,25 | 81,21 | 1,23% | - |
| 13.05.2026 | 81,85 | 81,97 | 80,15 | 80,22 | -0,51% | - |
| 12.05.2026 | 82,50 | 83,32 | 80,44 | 80,63 | -1,66% | - |
| 11.05.2026 | 85,43 | 85,43 | 81,76 | 81,99 | -4,35% | - |
| 08.05.2026 | 87,48 | 87,85 | 84,39 | 85,72 | -2,48% | 45,00 |
| 07.05.2026 | 89,05 | 89,95 | 87,06 | 87,90 | -0,53% | - |
| 06.05.2026 | 84,04 | 89,06 | 84,04 | 88,37 | 4,59% | 30,00 |
| 05.05.2026 | 83,54 | 84,99 | 82,76 | 84,49 | 1,17% | - |
| 04.05.2026 | 86,07 | 86,26 | 82,93 | 83,51 | -4,73% | 11,00 |
| 30.04.2026 | 86,62 | 88,45 | 86,22 | 87,66 | 1,19% | - |
| 29.04.2026 | 90,66 | 91,58 | 86,09 | 86,63 | -4,68% | 18,00 |
| 28.04.2026 | 91,29 | 92,30 | 90,33 | 90,88 | -0,32% | - |
| 27.04.2026 | 93,18 | 93,26 | 90,89 | 91,17 | -1,38% | - |
| 24.04.2026 | 92,19 | 93,33 | 91,93 | 92,45 | 0,09% | - |
| 23.04.2026 | 92,03 | 92,38 | 89,96 | 92,37 | 0,96% | 33,00 |
| 22.04.2026 | 94,41 | 95,07 | 91,48 | 91,49 | -3,29% | 195,00 |
| 21.04.2026 | 94,22 | 95,83 | 93,84 | 94,60 | 0,25% | 9,00 |
| 20.04.2026 | 94,81 | 96,10 | 92,85 | 94,36 | -1,24% | - |
| 17.04.2026 | 92,57 | 96,21 | 91,58 | 95,54 | 3,85% | 22,00 |
| 16.04.2026 | 92,23 | 94,14 | 91,86 | 92,00 | -0,73% | 10,00 |
| 15.04.2026 | 90,89 | 93,52 | 90,84 | 92,68 | 1,61% | - |
| 14.04.2026 | 92,20 | 93,36 | 91,13 | 91,21 | -0,61% | 177,00 |
| 13.04.2026 | 92,01 | 92,65 | 91,07 | 91,77 | -0,64% | 2,00 |
| 10.04.2026 | 93,85 | 94,34 | 91,35 | 92,36 | -1,98% | 20,00 |
| 09.04.2026 | 91,09 | 94,33 | 90,05 | 94,23 | 3,28% | 14,00 |
| 08.04.2026 | 86,96 | 91,98 | 86,96 | 91,24 | 5,82% | 186,00 |
| 07.04.2026 | 85,29 | 88,44 | 85,29 | 86,22 | 0,69% | - |
| 02.04.2026 | 87,77 | 87,77 | 84,79 | 85,63 | -1,81% | - |
| 01.04.2026 | 86,20 | 89,10 | 85,02 | 87,21 | 0,79% | 255,00 |
| 31.03.2026 | 82,51 | 86,98 | 82,51 | 86,53 | 4,67% | 2,00 |
| 30.03.2026 | 81,72 | 83,18 | 81,54 | 82,67 | 1,87% | - |
| 27.03.2026 | 81,76 | 82,42 | 80,27 | 81,15 | -0,89% | 139,00 |
| 26.03.2026 | 86,51 | 87,70 | 81,06 | 81,88 | -5,36% | 105,00 |
| 25.03.2026 | 87,31 | 88,89 | 85,50 | 86,52 | -1,28% | - |
| 24.03.2026 | 88,38 | 88,80 | 86,38 | 87,64 | -0,90% | 20,00 |
| 23.03.2026 | 86,79 | 89,29 | 85,82 | 88,44 | 1,83% | 140,00 |
| 20.03.2026 | 90,70 | 91,42 | 86,18 | 86,85 | -4,69% | - |
| 19.03.2026 | 91,22 | 91,94 | 90,00 | 91,12 | -0,52% | 9,00 |
| 18.03.2026 | 92,07 | 93,20 | 90,30 | 91,60 | 1,34% | - |
| 17.03.2026 | 88,59 | 90,51 | 87,50 | 90,39 | 2,27% | - |
| 16.03.2026 | 88,68 | 89,51 | 88,14 | 88,38 | -0,08% | 1,00 |
| 13.03.2026 | 88,74 | 89,92 | 87,12 | 88,45 | -0,21% | - |
| 12.03.2026 | 88,78 | 89,47 | 87,23 | 88,64 | -0,14% | 18,00 |
| 11.03.2026 | 90,80 | 91,92 | 88,27 | 88,76 | -2,10% | 9,00 |
| 10.03.2026 | 89,40 | 92,07 | 88,68 | 90,66 | 1,05% | 1,00 |
| 09.03.2026 | 89,52 | 89,93 | 86,35 | 89,72 | -0,11% | 291,00 |
| 06.03.2026 | 92,63 | 92,92 | 89,40 | 89,82 | -3,19% | 63,00 |
| 05.03.2026 | 93,18 | 94,99 | 92,20 | 92,78 | -0,81% | 5,00 |
| 04.03.2026 | 94,61 | 95,22 | 92,36 | 93,54 | -1,28% | 22,00 |
| 03.03.2026 | 97,85 | 97,85 | 92,35 | 94,75 | -3,47% | 142,00 |
| 02.03.2026 | 98,09 | 99,39 | 96,47 | 98,16 | -0,78% | 36.266,00 |
| 27.02.2026 | 100,57 | 101,03 | 97,97 | 98,93 | -2,44% | 3,00 |
| 26.02.2026 | 101,00 | 102,60 | 100,28 | 101,40 | 0,45% | 26,00 |
| 25.02.2026 | 102,40 | 103,45 | 100,63 | 100,95 | -1,01% | 168,00 |
| 24.02.2026 | 100,25 | 102,08 | 100,10 | 101,98 | 2,36% | 199,00 |
| 23.02.2026 | 99,94 | 101,08 | 97,16 | 99,62 | -0,92% | 70,00 |
| 20.02.2026 | 100,75 | 103,45 | 99,11 | 100,55 | 0,15% | 36.181,00 |
| 19.02.2026 | 100,55 | 101,85 | 99,55 | 100,40 | -0,50% | - |
| 18.02.2026 | 98,49 | 100,93 | 97,97 | 100,90 | 2,09% | 97,00 |
| 17.02.2026 | 97,72 | 100,25 | 97,28 | 98,83 | 1,12% | - |
| 16.02.2026 | 97,51 | 98,05 | 97,37 | 97,74 | 0,57% | 5,00 |
| 13.02.2026 | 97,93 | 98,68 | 95,58 | 97,19 | -0,68% | 213,00 |
| 12.02.2026 | 97,24 | 100,53 | 96,82 | 97,86 | 1,07% | 7,00 |
| 11.02.2026 | 97,20 | 98,51 | 96,29 | 96,82 | -0,40% | - |
| 10.02.2026 | 96,21 | 97,69 | 95,97 | 97,21 | 0,91% | 251,00 |
| 09.02.2026 | 97,55 | 97,73 | 96,28 | 96,33 | -1,12% | 26,00 |
| 06.02.2026 | 94,38 | 97,50 | 93,33 | 97,42 | 3,33% | - |
| 05.02.2026 | 95,09 | 96,65 | 93,43 | 94,28 | -0,44% | 25,00 |
| 04.02.2026 | 95,92 | 97,36 | 94,05 | 94,70 | -1,49% | - |
| 03.02.2026 | 98,40 | 99,26 | 94,54 | 96,13 | -1,96% | 95,00 |
| 02.02.2026 | 99,06 | 100,48 | 96,35 | 98,05 | -2,12% | 121,00 |