35,870€
0,55%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 35,95 | 36,44 | 35,60 | 35,94 | 0,74% | 611,00 |
| 15.10.2025 | 36,07 | 36,08 | 35,32 | 35,67 | -1,19% | 255,00 |
| 14.10.2025 | 36,15 | 36,21 | 35,43 | 36,10 | -0,01% | 860,00 |
| 13.10.2025 | 34,72 | 36,24 | 34,72 | 36,11 | 3,88% | 2.326,00 |
| 10.10.2025 | 34,56 | 35,38 | 34,37 | 34,76 | 0,53% | 80,00 |
| 09.10.2025 | 33,65 | 34,78 | 33,60 | 34,58 | 2,76% | 10,00 |
| 08.10.2025 | 33,27 | 33,76 | 33,17 | 33,65 | 0,64% | 920,00 |
| 07.10.2025 | 33,26 | 33,50 | 33,23 | 33,43 | 0,32% | 10,00 |
| 06.10.2025 | 31,80 | 33,47 | 31,75 | 33,33 | 4,56% | 534,00 |
| 03.10.2025 | 32,27 | 32,31 | 31,80 | 31,87 | -0,51% | 123,00 |
| 02.10.2025 | 32,56 | 33,06 | 31,99 | 32,04 | -1,54% | 46,00 |
| 01.10.2025 | 32,36 | 32,58 | 32,30 | 32,54 | 0,69% | 10,00 |
| 30.09.2025 | 32,33 | 32,54 | 32,17 | 32,31 | 0,07% | 440,00 |
| 29.09.2025 | 32,18 | 32,55 | 32,12 | 32,29 | 0,45% | 312,00 |
| 26.09.2025 | 32,29 | 32,69 | 31,96 | 32,15 | -0,43% | - |
| 25.09.2025 | 31,87 | 32,55 | 31,87 | 32,29 | 1,01% | - |
| 24.09.2025 | 31,65 | 32,21 | 31,48 | 31,96 | 1,14% | - |
| 23.09.2025 | 31,75 | 31,78 | 31,44 | 31,60 | -0,43% | 239,00 |
| 22.09.2025 | 31,45 | 31,77 | 31,31 | 31,74 | -1,69% | 2.195,00 |
| 19.09.2025 | 32,51 | 32,51 | 32,14 | 32,28 | -0,37% | 108,00 |
| 18.09.2025 | 32,24 | 32,43 | 32,22 | 32,40 | 0,80% | 296,00 |
| 17.09.2025 | 32,43 | 32,58 | 32,08 | 32,15 | -0,73% | 300,00 |
| 16.09.2025 | 33,01 | 33,34 | 32,33 | 32,38 | -1,95% | 952,00 |
| 15.09.2025 | 32,70 | 33,10 | 32,67 | 33,03 | 1,20% | 40,00 |
| 12.09.2025 | 32,38 | 32,77 | 32,36 | 32,63 | 0,92% | 323,00 |
| 11.09.2025 | 32,19 | 32,56 | 32,09 | 32,34 | 0,73% | 933,00 |
| 10.09.2025 | 31,76 | 32,15 | 31,76 | 32,10 | 0,98% | - |
| 09.09.2025 | 31,38 | 31,87 | 31,16 | 31,79 | 1,80% | - |
| 08.09.2025 | 31,97 | 32,26 | 31,14 | 31,23 | -2,32% | 230,00 |
| 05.09.2025 | 33,12 | 33,21 | 31,79 | 31,97 | -3,39% | 130,00 |
| 04.09.2025 | 32,81 | 33,20 | 32,77 | 33,09 | 0,99% | 51,00 |
| 03.09.2025 | 32,81 | 32,90 | 32,65 | 32,76 | 0,09% | - |
| 02.09.2025 | 32,65 | 32,92 | 32,61 | 32,73 | -0,23% | - |
| 01.09.2025 | 32,80 | 32,85 | 32,64 | 32,81 | 0,27% | 394,00 |
| 29.08.2025 | 32,81 | 32,93 | 32,66 | 32,72 | -0,16% | 116,00 |
| 28.08.2025 | 32,57 | 32,93 | 32,52 | 32,77 | 0,43% | 232,00 |
| 27.08.2025 | 32,07 | 32,70 | 32,07 | 32,63 | 1,26% | 287,00 |
| 26.08.2025 | 31,12 | 32,44 | 31,10 | 32,23 | 3,67% | 439,00 |
| 25.08.2025 | 31,62 | 31,66 | 30,63 | 31,09 | -1,49% | 2.485,00 |
| 22.08.2025 | 31,85 | 31,91 | 31,21 | 31,56 | -1,51% | 197,00 |
| 21.08.2025 | 31,62 | 32,16 | 31,61 | 32,04 | 1,20% | 315,00 |
| 20.08.2025 | 31,93 | 32,02 | 31,04 | 31,66 | -0,82% | 276,00 |
| 19.08.2025 | 31,70 | 31,99 | 31,65 | 31,92 | 0,80% | 218,00 |
| 18.08.2025 | 31,33 | 31,70 | 31,26 | 31,67 | 1,12% | 528,00 |
| 15.08.2025 | 31,57 | 31,85 | 31,19 | 31,32 | -0,93% | 210,00 |
| 14.08.2025 | 30,78 | 31,64 | 30,78 | 31,62 | 2,65% | 726,00 |
| 13.08.2025 | 31,00 | 31,16 | 30,64 | 30,80 | -0,69% | 222,00 |
| 12.08.2025 | 31,22 | 31,26 | 31,00 | 31,01 | -0,53% | 682,00 |
| 11.08.2025 | 30,68 | 31,22 | 30,65 | 31,18 | 1,58% | 205,00 |
| 08.08.2025 | 30,50 | 30,75 | 30,48 | 30,69 | 0,53% | 732,00 |
| 07.08.2025 | 30,45 | 30,69 | 30,18 | 30,53 | 0,21% | 50,00 |
| 06.08.2025 | 29,86 | 30,75 | 29,86 | 30,47 | 1,69% | 393,00 |
| 05.08.2025 | 29,50 | 30,70 | 29,50 | 29,96 | 1,54% | 6.759,00 |
| 04.08.2025 | 28,36 | 29,76 | 28,36 | 29,50 | 4,03% | 1.602,00 |
| 01.08.2025 | 29,19 | 29,24 | 28,21 | 28,36 | -2,78% | 23,00 |
| 31.07.2025 | 29,20 | 29,33 | 28,96 | 29,17 | -0,10% | 17,00 |
| 30.07.2025 | 28,74 | 29,37 | 28,74 | 29,20 | 1,37% | - |
| 29.07.2025 | 30,02 | 30,12 | 28,74 | 28,81 | -4,06% | 952,00 |
| 28.07.2025 | 28,98 | 30,07 | 28,94 | 30,02 | 3,44% | 1.065,00 |
| 25.07.2025 | 28,64 | 29,18 | 28,58 | 29,03 | 1,49% | 276,00 |
| 24.07.2025 | 28,59 | 28,80 | 28,35 | 28,60 | 0,06% | 170,00 |
| 23.07.2025 | 28,58 | 28,73 | 28,53 | 28,58 | 0,09% | 202,00 |
| 22.07.2025 | 27,89 | 28,77 | 27,74 | 28,56 | 2,35% | 5.937,00 |
| 21.07.2025 | 28,57 | 28,62 | 27,83 | 27,90 | -2,34% | 30,00 |
| 18.07.2025 | 28,69 | 28,78 | 28,52 | 28,57 | -0,70% | 155,00 |
| 17.07.2025 | 27,92 | 28,79 | 27,92 | 28,77 | 2,59% | 722,00 |
| 16.07.2025 | 27,49 | 28,42 | 27,48 | 28,05 | 2,40% | 987,00 |
| 15.07.2025 | 27,67 | 27,94 | 26,54 | 27,39 | -1,75% | 150,00 |
| 14.07.2025 | 27,18 | 27,88 | 27,18 | 27,88 | 2,51% | 922,00 |
| 11.07.2025 | 26,71 | 27,48 | 26,71 | 27,19 | 1,27% | 374,00 |
| 10.07.2025 | 25,97 | 26,99 | 25,97 | 26,85 | 2,06% | 168,00 |
| 09.07.2025 | 25,50 | 26,37 | 25,50 | 26,31 | 2,18% | 57,00 |
| 08.07.2025 | 25,07 | 25,82 | 25,07 | 25,75 | 2,47% | - |
| 07.07.2025 | 24,84 | 25,22 | 24,73 | 25,13 | 1,21% | 4,00 |
| 04.07.2025 | 24,86 | 24,94 | 24,72 | 24,83 | -0,14% | - |
| 03.07.2025 | 24,67 | 24,92 | 24,55 | 24,86 | 1,16% | 3.431,00 |
| 02.07.2025 | 24,53 | 25,13 | 24,42 | 24,58 | 0,20% | 20,00 |
| 01.07.2025 | 24,68 | 24,74 | 24,40 | 24,53 | -0,60% | - |
| 30.06.2025 | 24,58 | 24,76 | 24,57 | 24,68 | 0,41% | - |
| 27.06.2025 | 24,44 | 24,75 | 24,37 | 24,58 | 0,28% | - |
| 26.06.2025 | 24,72 | 24,72 | 24,35 | 24,51 | -0,37% | - |
| 25.06.2025 | 24,59 | 24,76 | 24,40 | 24,60 | 0,35% | - |
| 24.06.2025 | 24,25 | 24,74 | 24,25 | 24,51 | 0,91% | 500,00 |
| 23.06.2025 | 24,15 | 24,59 | 24,15 | 24,29 | 0,01% | - |
| 20.06.2025 | 24,40 | 24,41 | 24,06 | 24,29 | -0,22% | 8,00 |
| 19.06.2025 | 24,18 | 24,46 | 24,09 | 24,34 | 0,28% | 102,00 |
| 18.06.2025 | 24,06 | 24,32 | 24,06 | 24,28 | 0,53% | - |
| 17.06.2025 | 23,71 | 24,25 | 23,71 | 24,15 | 1,20% | 170,00 |
| 16.06.2025 | 23,44 | 23,94 | 23,44 | 23,86 | 0,53% | 100,00 |
| 13.06.2025 | 23,99 | 24,13 | 23,32 | 23,74 | -1,47% | 31,00 |
| 12.06.2025 | 24,18 | 24,20 | 23,88 | 24,09 | -0,41% | - |
| 11.06.2025 | 24,40 | 24,51 | 24,17 | 24,19 | -0,79% | 1.516,00 |
| 10.06.2025 | 24,41 | 24,58 | 24,22 | 24,38 | 0,25% | - |
| 09.06.2025 | 24,90 | 25,06 | 24,22 | 24,32 | -2,70% | 102,00 |
| 06.06.2025 | 25,10 | 25,10 | 24,78 | 25,00 | -0,01% | - |
| 05.06.2025 | 25,22 | 25,22 | 24,80 | 25,00 | -0,69% | 1.117,00 |
| 04.06.2025 | 25,12 | 25,46 | 25,12 | 25,17 | -0,72% | - |
| 03.06.2025 | 24,92 | 25,41 | 24,86 | 25,36 | 1,74% | 202,00 |
| 02.06.2025 | 24,89 | 24,99 | 24,63 | 24,92 | 0,70% | 230,00 |
| 30.05.2025 | 24,63 | 25,08 | 24,56 | 24,75 | 0,50% | 1.221,00 |