36,043€
-0,28%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 36,60 | 36,61 | 35,96 | 36,09 | -0,15% | - |
| 28.05.2026 | 35,87 | 36,55 | 35,85 | 36,15 | 0,35% | 115,00 |
| 27.05.2026 | 36,54 | 36,80 | 35,92 | 36,02 | -1,32% | - |
| 26.05.2026 | 36,57 | 36,75 | 36,42 | 36,50 | -0,94% | - |
| 25.05.2026 | 36,84 | 37,19 | 36,53 | 36,85 | 0,76% | - |
| 22.05.2026 | 37,24 | 37,24 | 36,31 | 36,57 | -1,40% | - |
| 21.05.2026 | 37,40 | 37,40 | 36,82 | 37,09 | -0,78% | 2,00 |
| 20.05.2026 | 36,98 | 37,39 | 36,93 | 37,38 | 1,02% | - |
| 19.05.2026 | 37,25 | 37,33 | 36,93 | 37,00 | -0,71% | 50,00 |
| 18.05.2026 | 37,26 | 37,58 | 36,92 | 37,27 | -0,11% | - |
| 15.05.2026 | 37,51 | 37,55 | 37,11 | 37,31 | -0,57% | 28,00 |
| 14.05.2026 | 36,76 | 37,56 | 36,73 | 37,52 | 2,31% | 231,00 |
| 13.05.2026 | 36,87 | 36,90 | 36,09 | 36,68 | -0,24% | 262,00 |
| 12.05.2026 | 36,80 | 37,24 | 36,74 | 36,77 | 0,17% | 49,00 |
| 11.05.2026 | 37,10 | 37,25 | 36,63 | 36,70 | -1,06% | 221,00 |
| 08.05.2026 | 37,01 | 37,47 | 36,93 | 37,10 | 0,43% | 6,00 |
| 07.05.2026 | 36,77 | 37,36 | 36,77 | 36,94 | -0,01% | 263,00 |
| 06.05.2026 | 36,06 | 36,96 | 36,01 | 36,94 | 2,01% | 105,00 |
| 05.05.2026 | 35,45 | 36,29 | 35,38 | 36,22 | 1,56% | - |
| 04.05.2026 | 35,97 | 36,24 | 35,59 | 35,66 | -1,03% | 2,00 |
| 30.04.2026 | 35,96 | 36,30 | 35,83 | 36,03 | -0,20% | 1.402,00 |
| 29.04.2026 | 36,22 | 36,24 | 36,00 | 36,10 | -0,57% | - |
| 28.04.2026 | 35,60 | 36,55 | 35,60 | 36,31 | 1,70% | 254,00 |
| 27.04.2026 | 35,81 | 35,81 | 35,55 | 35,70 | -0,29% | 100,00 |
| 24.04.2026 | 36,12 | 36,12 | 35,68 | 35,81 | -1,17% | 340,00 |
| 23.04.2026 | 36,16 | 36,35 | 35,84 | 36,23 | -0,33% | 1,00 |
| 22.04.2026 | 35,11 | 36,41 | 35,11 | 36,35 | 2,69% | 40,00 |
| 21.04.2026 | 35,17 | 35,64 | 35,17 | 35,40 | 0,01% | - |
| 20.04.2026 | 35,47 | 35,56 | 35,12 | 35,39 | -0,20% | 550,00 |
| 17.04.2026 | 34,89 | 35,52 | 34,80 | 35,46 | 0,90% | 9,00 |
| 16.04.2026 | 34,46 | 35,30 | 34,46 | 35,15 | 1,33% | 88,00 |
| 15.04.2026 | 34,52 | 34,74 | 34,46 | 34,69 | 0,81% | 1.480,00 |
| 14.04.2026 | 34,62 | 34,62 | 34,12 | 34,41 | 0,73% | 14,00 |
| 13.04.2026 | 34,06 | 34,32 | 33,29 | 34,16 | 0,33% | 161,00 |
| 10.04.2026 | 34,02 | 34,21 | 33,94 | 34,05 | 0,18% | 83,00 |
| 09.04.2026 | 34,25 | 34,44 | 33,91 | 33,99 | -0,33% | - |
| 08.04.2026 | 32,46 | 34,33 | 32,46 | 34,10 | 5,53% | 1.152,00 |
| 07.04.2026 | 32,78 | 33,10 | 31,81 | 32,31 | -1,22% | - |
| 02.04.2026 | 32,62 | 32,82 | 32,48 | 32,71 | 0,06% | 159,00 |
| 01.04.2026 | 32,49 | 32,89 | 32,49 | 32,69 | 1,85% | 58,00 |
| 31.03.2026 | 31,22 | 32,28 | 31,22 | 32,09 | 1,53% | 125,00 |
| 30.03.2026 | 31,08 | 31,80 | 31,08 | 31,61 | 1,44% | - |
| 27.03.2026 | 30,70 | 31,93 | 30,70 | 31,16 | 0,91% | 2.030,00 |
| 26.03.2026 | 31,22 | 31,31 | 30,85 | 30,88 | -1,10% | 354,00 |
| 25.03.2026 | 30,23 | 31,39 | 30,23 | 31,22 | 2,66% | 107,00 |
| 24.03.2026 | 30,46 | 30,55 | 30,19 | 30,41 | 0,05% | 68,00 |
| 23.03.2026 | 30,84 | 30,89 | 29,99 | 30,40 | -2,91% | 910,00 |
| 20.03.2026 | 32,09 | 32,09 | 31,24 | 31,31 | -1,78% | - |
| 19.03.2026 | 32,82 | 32,82 | 31,83 | 31,88 | -1,70% | 544,00 |
| 18.03.2026 | 32,84 | 32,93 | 32,04 | 32,43 | -1,59% | 37,00 |
| 17.03.2026 | 32,45 | 33,64 | 32,45 | 32,95 | 0,92% | 1.350,00 |
| 16.03.2026 | 31,72 | 32,91 | 31,37 | 32,65 | 1,77% | 322,00 |
| 13.03.2026 | 31,69 | 32,82 | 31,68 | 32,09 | 1,92% | 49,00 |
| 12.03.2026 | 32,64 | 32,77 | 31,42 | 31,48 | -4,10% | 327,00 |
| 11.03.2026 | 31,84 | 32,99 | 31,84 | 32,83 | 2,96% | 35,00 |
| 10.03.2026 | 31,68 | 31,91 | 31,57 | 31,89 | 0,77% | 293,00 |
| 09.03.2026 | 32,76 | 32,77 | 31,14 | 31,64 | -3,91% | 766,00 |
| 06.03.2026 | 34,04 | 34,04 | 32,87 | 32,93 | -3,83% | 33,00 |
| 05.03.2026 | 33,86 | 34,49 | 33,86 | 34,24 | -0,16% | - |
| 04.03.2026 | 33,76 | 34,32 | 33,58 | 34,30 | 2,00% | 850,00 |
| 03.03.2026 | 35,65 | 35,65 | 33,55 | 33,63 | -3,73% | 598,00 |
| 02.03.2026 | 35,55 | 35,55 | 34,84 | 34,93 | -1,90% | 100,00 |
| 27.02.2026 | 35,55 | 35,73 | 35,48 | 35,61 | 0,12% | 36,00 |
| 26.02.2026 | 35,27 | 35,79 | 35,19 | 35,56 | 1,08% | - |
| 25.02.2026 | 35,35 | 36,16 | 35,06 | 35,18 | -0,89% | 6,00 |
| 24.02.2026 | 35,38 | 35,59 | 35,24 | 35,50 | 0,11% | 64,00 |
| 23.02.2026 | 35,13 | 35,47 | 35,13 | 35,46 | 1,33% | 180,00 |
| 20.02.2026 | 34,75 | 35,09 | 34,75 | 35,00 | 0,01% | - |
| 19.02.2026 | 34,81 | 35,12 | 34,81 | 34,99 | -0,06% | 1.016,00 |
| 18.02.2026 | 34,70 | 35,06 | 34,69 | 35,01 | 0,45% | 33,00 |
| 17.02.2026 | 34,60 | 34,96 | 34,29 | 34,86 | 0,78% | 1,00 |
| 16.02.2026 | 34,62 | 34,87 | 34,48 | 34,59 | -1,09% | 616,00 |
| 13.02.2026 | 34,24 | 34,97 | 34,24 | 34,97 | 1,33% | - |
| 12.02.2026 | 34,00 | 34,73 | 33,91 | 34,51 | 1,46% | 320,00 |
| 11.02.2026 | 32,86 | 34,03 | 32,86 | 34,01 | 2,93% | 10,00 |
| 10.02.2026 | 32,49 | 33,19 | 32,09 | 33,04 | 1,19% | 237,00 |
| 09.02.2026 | 32,71 | 33,07 | 32,43 | 32,66 | 0,00% | 72,00 |
| 06.02.2026 | 32,99 | 33,04 | 32,65 | 32,66 | -0,80% | - |
| 05.02.2026 | 33,29 | 33,45 | 32,80 | 32,92 | -1,10% | 15,00 |
| 04.02.2026 | 33,48 | 33,48 | 33,21 | 33,28 | -0,48% | 396,00 |
| 03.02.2026 | 33,86 | 33,89 | 33,44 | 33,44 | -1,43% | 117,00 |
| 02.02.2026 | 34,32 | 34,32 | 33,39 | 33,93 | -1,28% | 99,00 |
| 30.01.2026 | 33,76 | 34,39 | 33,66 | 34,37 | 2,06% | 509,00 |
| 29.01.2026 | 33,66 | 33,99 | 33,65 | 33,68 | 0,45% | 110,00 |
| 28.01.2026 | 34,13 | 34,51 | 33,37 | 33,53 | -1,80% | - |
| 27.01.2026 | 34,73 | 34,77 | 34,07 | 34,14 | -1,96% | 815,00 |
| 26.01.2026 | 35,90 | 36,10 | 34,72 | 34,82 | -2,99% | 6,00 |
| 23.01.2026 | 36,03 | 36,04 | 35,83 | 35,90 | -0,25% | 278,00 |
| 22.01.2026 | 35,99 | 36,75 | 35,90 | 35,99 | 0,03% | 5,00 |
| 21.01.2026 | 36,17 | 36,40 | 35,71 | 35,98 | -0,33% | - |
| 20.01.2026 | 36,73 | 36,73 | 35,94 | 36,10 | -1,63% | 115,00 |
| 19.01.2026 | 36,81 | 37,30 | 36,02 | 36,69 | 0,29% | 572,00 |
| 16.01.2026 | 36,03 | 37,63 | 36,03 | 36,59 | 1,93% | 918,00 |
| 15.01.2026 | 36,30 | 36,40 | 35,85 | 35,90 | -0,67% | - |
| 14.01.2026 | 36,78 | 37,06 | 36,10 | 36,14 | -1,58% | 107,00 |
| 13.01.2026 | 36,50 | 36,74 | 36,50 | 36,72 | 0,55% | 213,00 |
| 12.01.2026 | 36,26 | 36,52 | 36,03 | 36,52 | 0,83% | - |
| 09.01.2026 | 36,51 | 36,51 | 35,91 | 36,22 | -0,79% | 12,00 |
| 08.01.2026 | 36,91 | 37,24 | 36,25 | 36,50 | -0,90% | 1,00 |
| 07.01.2026 | 36,45 | 36,89 | 36,26 | 36,84 | 1,03% | 1,00 |