33,683€
-0,52%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 33,34 | 33,84 | 33,29 | 33,69 | -0,51% | - |
| 20.10.2026 | 33,34 | 33,89 | 33,20 | 33,86 | 1,62% | - |
| 19.10.2026 | 33,39 | 33,67 | 33,19 | 33,32 | -0,22% | - |
| 16.10.2026 | 33,43 | 33,57 | 33,26 | 33,39 | -0,07% | - |
| 15.10.2026 | 33,52 | 33,77 | 33,18 | 33,42 | -0,12% | 14,00 |
| 14.10.2026 | 33,69 | 33,87 | 33,26 | 33,46 | -1,12% | 150,00 |
| 13.10.2026 | 33,93 | 33,98 | 33,56 | 33,84 | -0,18% | 15,00 |
| 12.10.2026 | 33,99 | 34,30 | 33,78 | 33,90 | -0,09% | 180,00 |
| 09.10.2026 | 33,74 | 34,30 | 33,60 | 33,93 | 0,36% | - |
| 08.10.2026 | 34,45 | 34,48 | 33,20 | 33,81 | -1,80% | 101,00 |
| 07.10.2026 | 34,83 | 34,83 | 34,39 | 34,43 | -0,76% | - |
| 06.10.2026 | 34,38 | 34,84 | 34,24 | 34,69 | 0,06% | - |
| 05.10.2026 | 34,36 | 34,91 | 34,23 | 34,67 | 1,19% | 125,00 |
| 02.10.2026 | 34,59 | 34,63 | 34,05 | 34,26 | -1,06% | 37,00 |
| 01.10.2026 | 34,78 | 34,82 | 34,32 | 34,63 | -0,85% | - |
| 30.09.2026 | 35,09 | 35,23 | 34,69 | 34,92 | -0,82% | - |
| 29.09.2026 | 35,16 | 35,80 | 34,90 | 35,21 | 0,27% | - |
| 28.09.2026 | 35,42 | 35,47 | 35,07 | 35,12 | -1,08% | - |
| 25.09.2026 | 35,33 | 35,83 | 35,27 | 35,50 | 0,64% | - |
| 24.09.2026 | 35,63 | 35,75 | 35,13 | 35,27 | -0,93% | 50,00 |
| 23.09.2026 | 35,94 | 36,09 | 35,50 | 35,61 | -0,89% | 4,00 |
| 22.09.2026 | 35,83 | 36,35 | 35,54 | 35,93 | 0,84% | - |
| 21.09.2026 | 35,76 | 35,98 | 35,28 | 35,63 | -0,55% | - |
| 18.09.2026 | 35,63 | 36,23 | 35,60 | 35,83 | 0,58% | - |
| 17.09.2026 | 35,40 | 36,07 | 35,30 | 35,62 | 0,69% | - |
| 16.09.2026 | 35,23 | 35,60 | 35,23 | 35,38 | -0,03% | - |
| 15.09.2026 | 35,56 | 35,87 | 35,18 | 35,39 | 0,45% | - |
| 14.09.2026 | 35,56 | 35,56 | 35,03 | 35,23 | -0,77% | 3,00 |
| 11.09.2026 | 35,70 | 36,12 | 35,41 | 35,50 | -1,57% | 19,00 |
| 10.09.2026 | 35,82 | 36,55 | 35,28 | 36,07 | 0,63% | 200,00 |
| 09.09.2026 | 36,06 | 36,40 | 35,75 | 35,84 | -1,33% | - |
| 08.09.2026 | 36,06 | 36,69 | 35,87 | 36,33 | 0,66% | - |
| 07.09.2026 | 36,66 | 36,76 | 36,03 | 36,09 | -1,33% | 70,00 |
| 04.09.2026 | 36,09 | 36,96 | 36,09 | 36,58 | 1,51% | - |
| 03.09.2026 | 35,95 | 36,23 | 35,61 | 36,03 | 0,26% | - |
| 02.09.2026 | 36,07 | 36,43 | 35,74 | 35,94 | 0,41% | - |
| 01.09.2026 | 35,98 | 36,35 | 35,78 | 35,79 | -0,62% | - |
| 31.08.2026 | 35,94 | 36,37 | 35,81 | 36,02 | -0,50% | - |
| 28.08.2026 | 35,84 | 36,47 | 35,84 | 36,20 | 0,95% | 25,00 |
| 27.08.2026 | 35,86 | 36,07 | 35,66 | 35,86 | -0,05% | 49,00 |
| 26.08.2026 | 34,87 | 35,94 | 34,87 | 35,88 | 2,27% | - |
| 25.08.2026 | 34,87 | 35,26 | 34,57 | 35,08 | 0,98% | 134,00 |
| 24.08.2026 | 34,28 | 34,99 | 34,24 | 34,74 | 1,40% | 30,00 |
| 21.08.2026 | 32,91 | 34,38 | 32,91 | 34,26 | 3,79% | 1,00 |
| 20.08.2026 | 33,39 | 33,52 | 32,90 | 33,01 | 0,05% | 30,00 |
| 19.08.2026 | 33,39 | 33,52 | 32,69 | 32,99 | -1,43% | - |
| 18.08.2026 | 33,55 | 33,77 | 33,29 | 33,47 | -0,40% | 1,00 |
| 17.08.2026 | 33,76 | 33,85 | 33,23 | 33,61 | -0,47% | 90,00 |
| 14.08.2026 | 34,60 | 34,66 | 33,44 | 33,76 | -2,48% | - |
| 13.08.2026 | 35,20 | 35,20 | 34,51 | 34,62 | -1,67% | - |
| 12.08.2026 | 34,81 | 35,31 | 34,78 | 35,21 | 1,19% | 30,00 |
| 11.08.2026 | 34,68 | 35,09 | 34,68 | 34,80 | 0,56% | 14,00 |
| 10.08.2026 | 34,71 | 35,02 | 34,55 | 34,60 | -0,04% | 100,00 |
| 07.08.2026 | 34,73 | 34,91 | 34,53 | 34,61 | -0,45% | - |
| 06.08.2026 | 34,73 | 35,06 | 34,73 | 34,77 | 0,06% | - |
| 05.08.2026 | 35,19 | 35,20 | 34,64 | 34,75 | -1,12% | 163,00 |
| 04.08.2026 | 34,43 | 35,33 | 34,43 | 35,14 | 1,99% | 15,00 |
| 03.08.2026 | 33,63 | 34,74 | 33,63 | 34,46 | 2,30% | - |
| 31.07.2026 | 34,29 | 34,29 | 33,62 | 33,68 | -1,69% | - |
| 30.07.2026 | 33,41 | 34,58 | 33,41 | 34,26 | 2,63% | - |
| 29.07.2026 | 33,34 | 34,00 | 32,72 | 33,39 | 0,17% | - |
| 28.07.2026 | 32,57 | 33,58 | 32,57 | 33,33 | 2,22% | - |
| 27.07.2026 | 33,39 | 33,58 | 32,44 | 32,61 | -2,08% | 335,00 |
| 24.07.2026 | 32,72 | 33,46 | 32,72 | 33,30 | -0,02% | 150,00 |
| 23.07.2026 | 32,83 | 48,93 | 32,83 | 33,31 | 1,88% | 130,00 |
| 22.07.2026 | 33,78 | 33,78 | 32,52 | 32,69 | -3,29% | 503,00 |
| 21.07.2026 | 34,08 | 34,17 | 33,71 | 33,80 | -0,55% | - |
| 20.07.2026 | 35,21 | 35,21 | 33,85 | 33,99 | -1,66% | 169,00 |
| 17.07.2026 | 35,21 | 35,21 | 34,25 | 34,56 | -1,83% | 100,00 |
| 16.07.2026 | 34,46 | 35,51 | 34,45 | 35,21 | 2,04% | - |
| 15.07.2026 | 35,46 | 35,46 | 34,41 | 34,50 | -2,65% | 14,00 |
| 14.07.2026 | 35,54 | 35,68 | 35,28 | 35,44 | -0,12% | - |
| 13.07.2026 | 36,28 | 36,45 | 35,19 | 35,48 | -2,02% | 18,00 |
| 10.07.2026 | 36,49 | 36,49 | 36,09 | 36,21 | -0,71% | - |
| 09.07.2026 | 36,31 | 36,58 | 36,30 | 36,47 | 0,45% | - |
| 08.07.2026 | 36,33 | 36,74 | 36,25 | 36,31 | -0,19% | - |
| 07.07.2026 | 36,77 | 36,79 | 36,27 | 36,38 | -0,93% | 163,00 |
| 06.07.2026 | 36,86 | 36,89 | 36,30 | 36,72 | -0,34% | - |
| 03.07.2026 | 36,91 | 37,11 | 36,78 | 36,85 | -0,30% | - |
| 02.07.2026 | 37,02 | 37,24 | 36,83 | 36,96 | 0,37% | - |
| 01.07.2026 | 36,25 | 37,16 | 36,03 | 36,82 | 1,17% | - |
| 30.06.2026 | 36,81 | 37,15 | 36,36 | 36,39 | -1,22% | - |
| 29.06.2026 | 37,15 | 37,15 | 36,42 | 36,84 | -1,00% | - |
| 26.06.2026 | 36,94 | 37,44 | 36,94 | 37,21 | 1,01% | - |
| 25.06.2026 | 37,50 | 37,50 | 36,70 | 36,84 | -1,24% | - |
| 24.06.2026 | 37,13 | 37,63 | 37,12 | 37,30 | -0,09% | - |
| 23.06.2026 | 37,06 | 37,43 | 36,49 | 37,34 | 0,45% | - |
| 22.06.2026 | 35,83 | 37,35 | 35,80 | 37,17 | 3,54% | 440,00 |
| 19.06.2026 | 36,08 | 36,20 | 35,80 | 35,90 | -0,44% | 50,00 |
| 18.06.2026 | 34,93 | 36,18 | 34,62 | 36,06 | 2,39% | - |
| 17.06.2026 | 35,07 | 35,39 | 34,98 | 35,22 | 0,40% | - |
| 16.06.2026 | 35,28 | 35,38 | 35,01 | 35,08 | -0,24% | 150,00 |
| 15.06.2026 | 34,36 | 35,35 | 34,36 | 35,16 | 1,85% | 6,00 |
| 12.06.2026 | 35,46 | 35,48 | 34,50 | 34,52 | -0,85% | 1,00 |
| 11.06.2026 | 35,15 | 35,19 | 34,70 | 34,82 | -0,96% | 37,00 |
| 10.06.2026 | 34,59 | 35,27 | 34,47 | 35,15 | 1,10% | 2,00 |
| 09.06.2026 | 35,13 | 35,14 | 34,66 | 34,77 | -0,04% | - |
| 08.06.2026 | 34,75 | 34,94 | 34,71 | 34,78 | -2,79% | 317,00 |
| 05.06.2026 | 35,74 | 35,94 | 35,59 | 35,78 | 0,34% | - |
| 04.06.2026 | 35,07 | 35,74 | 35,05 | 35,66 | 1,31% | - |