1,610€
-0,31%
Echtzeit-Aktienkurs IG DESIGN GROUP PLC LS-05
Bid:
Ask:
Aktienkurse zur IG DESIGN GROUP PLC LS-05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,61 | 1,62 | 1,60 | 1,62 | 0,31% | - |
| 19.12.2024 | 1,62 | 1,63 | 1,62 | 1,62 | -1,22% | - |
| 18.12.2024 | 1,62 | 1,64 | 1,60 | 1,64 | 1,55% | - |
| 17.12.2024 | 1,62 | 1,62 | 1,60 | 1,61 | -1,23% | - |
| 16.12.2024 | 1,61 | 1,63 | 1,59 | 1,63 | 1,24% | - |
| 13.12.2024 | 1,63 | 1,63 | 1,60 | 1,61 | 0,00% | - |
| 12.12.2024 | 1,59 | 1,64 | 1,57 | 1,61 | 1,26% | - |
| 11.12.2024 | 1,59 | 1,59 | 1,56 | 1,59 | 0,00% | - |
| 10.12.2024 | 1,59 | 1,60 | 1,57 | 1,59 | 0,95% | - |
| 09.12.2024 | 1,59 | 1,59 | 1,57 | 1,58 | -0,32% | - |
| 06.12.2024 | 1,59 | 1,59 | 1,57 | 1,58 | 0,32% | - |
| 05.12.2024 | 1,55 | 1,59 | 1,53 | 1,58 | 1,94% | - |
| 04.12.2024 | 1,55 | 1,56 | 1,52 | 1,55 | 0,65% | - |
| 03.12.2024 | 1,50 | 1,55 | 1,48 | 1,54 | 3,72% | - |
| 02.12.2024 | 1,43 | 1,51 | 1,42 | 1,48 | 4,59% | - |
| 29.11.2024 | 1,37 | 1,43 | 1,37 | 1,42 | 3,66% | - |
| 28.11.2024 | 1,30 | 1,37 | 1,30 | 1,37 | 4,20% | - |
| 27.11.2024 | 1,32 | 1,33 | 1,30 | 1,31 | -1,13% | - |
| 26.11.2024 | 1,50 | 1,50 | 1,29 | 1,33 | -12,54% | - |
| 25.11.2024 | 1,54 | 1,54 | 1,52 | 1,52 | -1,94% | - |
| 22.11.2024 | 1,52 | 1,55 | 1,52 | 1,55 | 0,65% | - |
| 21.11.2024 | 1,54 | 1,54 | 1,52 | 1,54 | -0,65% | - |
| 20.11.2024 | 1,54 | 1,55 | 1,52 | 1,55 | 0,65% | - |
| 19.11.2024 | 1,54 | 1,54 | 1,52 | 1,54 | 1,99% | - |
| 18.11.2024 | 1,54 | 1,54 | 1,51 | 1,51 | -1,95% | - |
| 15.11.2024 | 1,59 | 1,59 | 1,52 | 1,54 | -3,15% | - |
| 14.11.2024 | 1,60 | 1,60 | 1,58 | 1,59 | 0,00% | - |
| 13.11.2024 | 1,60 | 1,63 | 1,57 | 1,59 | -2,76% | - |
| 12.11.2024 | 1,66 | 1,66 | 1,61 | 1,63 | -0,61% | - |
| 11.11.2024 | 1,65 | 1,67 | 1,64 | 1,64 | -1,50% | - |
| 08.11.2024 | 1,67 | 1,67 | 1,64 | 1,67 | 0,00% | - |
| 07.11.2024 | 1,72 | 1,73 | 1,65 | 1,67 | -3,76% | - |
| 06.11.2024 | 1,79 | 1,80 | 1,71 | 1,73 | -1,14% | - |
| 05.11.2024 | 1,77 | 1,79 | 1,75 | 1,75 | -1,69% | - |
| 04.11.2024 | 1,79 | 1,81 | 1,76 | 1,78 | -1,66% | - |
| 01.11.2024 | 1,75 | 1,85 | 1,74 | 1,81 | 3,43% | - |
| 31.10.2024 | 1,72 | 1,76 | 1,71 | 1,75 | 1,74% | - |
| 30.10.2024 | 1,69 | 1,77 | 1,66 | 1,72 | 1,47% | - |
| 29.10.2024 | 1,53 | 1,75 | 1,53 | 1,70 | 11,88% | - |
| 28.10.2024 | 1,55 | 1,55 | 1,48 | 1,52 | -1,94% | - |
| 25.10.2024 | 1,47 | 1,55 | 1,47 | 1,55 | 4,75% | - |
| 24.10.2024 | 1,49 | 1,49 | 1,48 | 1,48 | 0,00% | - |
| 23.10.2024 | 1,53 | 1,54 | 1,48 | 1,48 | -3,91% | - |
| 22.10.2024 | 1,55 | 1,56 | 1,52 | 1,54 | -0,97% | - |
| 21.10.2024 | 1,55 | 1,56 | 1,54 | 1,55 | -0,32% | - |
| 18.10.2024 | 1,54 | 1,56 | 1,54 | 1,56 | -0,64% | - |
| 17.10.2024 | 1,59 | 1,60 | 1,54 | 1,57 | -3,10% | - |
| 16.10.2024 | 1,60 | 1,62 | 1,58 | 1,62 | 1,89% | - |
| 15.10.2024 | 1,56 | 1,61 | 1,56 | 1,59 | 2,26% | - |
| 14.10.2024 | 1,54 | 1,56 | 1,52 | 1,55 | 0,32% | - |
| 11.10.2024 | 1,54 | 1,55 | 1,52 | 1,55 | 0,32% | - |
| 10.10.2024 | 1,52 | 1,54 | 1,52 | 1,54 | 1,65% | - |
| 09.10.2024 | 1,48 | 1,57 | 1,48 | 1,52 | 3,41% | - |
| 08.10.2024 | 1,42 | 1,48 | 1,39 | 1,47 | 3,90% | - |
| 07.10.2024 | 1,46 | 1,46 | 1,41 | 1,41 | -2,76% | - |
| 04.10.2024 | 1,41 | 1,45 | 1,41 | 1,45 | 4,32% | - |
| 03.10.2024 | 1,42 | 1,42 | 1,39 | 1,39 | -2,80% | - |
| 02.10.2024 | 1,46 | 1,47 | 1,42 | 1,43 | -1,04% | - |
| 01.10.2024 | 1,51 | 1,51 | 1,44 | 1,45 | -3,99% | - |
| 30.09.2024 | 1,59 | 1,60 | 1,48 | 1,51 | -4,75% | - |
| 27.09.2024 | 1,55 | 1,60 | 1,53 | 1,58 | 3,61% | - |
| 26.09.2024 | 1,96 | 1,96 | 1,50 | 1,53 | -25,79% | - |
| 25.09.2024 | 2,08 | 2,08 | 2,05 | 2,06 | 0,00% | - |
| 24.09.2024 | 2,08 | 2,08 | 2,06 | 2,06 | -0,96% | - |
| 23.09.2024 | 2,08 | 2,09 | 2,04 | 2,08 | -0,72% | - |
| 20.09.2024 | 2,10 | 2,10 | 2,07 | 2,09 | -0,48% | - |
| 19.09.2024 | 2,12 | 2,12 | 2,05 | 2,10 | -0,71% | - |
| 18.09.2024 | 2,04 | 2,12 | 1,99 | 2,12 | 9,02% | - |
| 17.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -3,72% | - |
| 16.09.2024 | 1,98 | 2,02 | 1,85 | 2,02 | 3,87% | - |
| 13.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -7,62% | - |
| 12.09.2024 | 1,94 | 2,11 | 1,94 | 2,10 | 9,09% | - |
| 11.09.2024 | 2,08 | 2,11 | 1,92 | 1,93 | -5,64% | - |
| 10.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 09.09.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -5,45% | - |
| 06.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 05.09.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 04.09.2024 | 2,31 | 2,31 | 2,25 | 2,26 | 2,73% | - |
| 03.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 02.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 30.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 29.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
| 28.08.2024 | 2,40 | 2,42 | 2,38 | 2,42 | 3,42% | - |
| 27.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 26.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 23.08.2024 | 2,28 | 2,32 | 2,28 | 2,32 | 0,87% | - |
| 22.08.2024 | 2,28 | 2,30 | 2,26 | 2,30 | 2,68% | - |
| 21.08.2024 | 2,18 | 2,24 | 2,18 | 2,24 | 1,82% | - |
| 20.08.2024 | 2,18 | 2,20 | 2,18 | 2,20 | 0,92% | - |
| 19.08.2024 | 2,16 | 2,18 | 2,16 | 2,18 | 1,87% | - |
| 16.08.2024 | 2,18 | 2,20 | 2,14 | 2,14 | -1,83% | - |
| 15.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 14.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 13.08.2024 | 2,22 | 2,26 | 2,22 | 2,22 | -3,48% | - |
| 12.08.2024 | 2,26 | 2,30 | 2,26 | 2,30 | -0,86% | - |
| 09.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 08.08.2024 | 2,32 | 2,34 | 2,32 | 2,32 | -1,69% | - |
| 07.08.2024 | 2,24 | 2,36 | 2,24 | 2,36 | 3,51% | - |
| 06.08.2024 | 2,26 | 2,36 | 2,26 | 2,28 | 1,79% | - |
| 05.08.2024 | 2,46 | 2,46 | 2,24 | 2,24 | -10,40% | - |