1,965€
1,29%
Echtzeit-Aktienkurs IG Design Group PLC
Bid:
Ask:
Aktienkurse zur IG Design Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 1,98 | 2,00 | 1,85 | 2,00 | 3,09% | - |
| 13.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -7,62% | - |
| 12.09.2024 | 1,94 | 2,11 | 1,94 | 2,10 | 9,09% | - |
| 11.09.2024 | 2,08 | 2,11 | 1,92 | 1,93 | -5,64% | - |
| 10.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 09.09.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -5,45% | - |
| 06.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 05.09.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 04.09.2024 | 2,31 | 2,31 | 2,25 | 2,26 | 2,73% | - |
| 03.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 02.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 30.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 29.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
| 28.08.2024 | 2,40 | 2,42 | 2,38 | 2,42 | 3,42% | - |
| 27.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 26.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 23.08.2024 | 2,28 | 2,32 | 2,28 | 2,32 | 0,87% | - |
| 22.08.2024 | 2,28 | 2,30 | 2,26 | 2,30 | 2,68% | - |
| 21.08.2024 | 2,18 | 2,24 | 2,18 | 2,24 | 1,82% | - |
| 20.08.2024 | 2,18 | 2,20 | 2,18 | 2,20 | 0,92% | - |
| 19.08.2024 | 2,16 | 2,18 | 2,16 | 2,18 | 1,87% | - |
| 16.08.2024 | 2,18 | 2,20 | 2,14 | 2,14 | -1,83% | - |
| 15.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 14.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 13.08.2024 | 2,22 | 2,26 | 2,22 | 2,22 | -3,48% | - |
| 12.08.2024 | 2,26 | 2,30 | 2,26 | 2,30 | -0,86% | - |
| 09.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 08.08.2024 | 2,32 | 2,34 | 2,32 | 2,32 | -1,69% | - |
| 07.08.2024 | 2,24 | 2,36 | 2,24 | 2,36 | 3,51% | - |
| 06.08.2024 | 2,26 | 2,36 | 2,26 | 2,28 | 1,79% | - |
| 05.08.2024 | 2,46 | 2,46 | 2,24 | 2,24 | -10,40% | - |
| 02.08.2024 | 2,60 | 2,60 | 2,50 | 2,50 | -2,34% | - |
| 01.08.2024 | 2,46 | 2,56 | 2,46 | 2,56 | 3,23% | - |
| 31.07.2024 | 2,42 | 2,54 | 2,42 | 2,48 | 1,64% | - |
| 30.07.2024 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 29.07.2024 | 2,40 | 2,44 | 2,40 | 2,44 | 0,83% | - |
| 26.07.2024 | 2,40 | 2,42 | 2,40 | 2,42 | -0,82% | - |
| 25.07.2024 | 2,40 | 2,44 | 2,40 | 2,44 | 4,27% | - |
| 24.07.2024 | 2,38 | 2,38 | 2,34 | 2,34 | 0,00% | - |
| 23.07.2024 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | - |
| 22.07.2024 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | - |
| 19.07.2024 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | - |
| 18.07.2024 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | - |
| 17.07.2024 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | - |
| 16.07.2024 | 2,30 | 2,34 | 2,30 | 2,34 | 1,74% | - |
| 15.07.2024 | 2,32 | 2,32 | 2,30 | 2,30 | 0,88% | - |
| 12.07.2024 | 2,26 | 2,28 | 2,26 | 2,28 | 0,00% | - |
| 11.07.2024 | 2,26 | 2,28 | 2,26 | 2,28 | 0,00% | - |
| 10.07.2024 | 2,34 | 2,34 | 2,28 | 2,28 | 0,00% | - |
| 09.07.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 08.07.2024 | 2,30 | 2,38 | 2,28 | 2,38 | 7,21% | - |
| 05.07.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 1,83% | - |
| 04.07.2024 | 2,14 | 2,18 | 2,14 | 2,18 | 1,87% | - |
| 03.07.2024 | 2,18 | 2,24 | 2,14 | 2,14 | -1,83% | - |
| 02.07.2024 | 2,38 | 2,38 | 2,18 | 2,18 | -8,40% | - |
| 01.07.2024 | 2,48 | 2,50 | 2,38 | 2,38 | -4,80% | - |
| 28.06.2024 | 2,58 | 2,58 | 2,50 | 2,50 | -2,34% | - |
| 27.06.2024 | 2,68 | 2,68 | 2,56 | 2,56 | -5,88% | - |
| 26.06.2024 | 2,56 | 2,72 | 2,56 | 2,72 | 3,82% | - |
| 25.06.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 24.06.2024 | 2,66 | 2,66 | 2,62 | 2,62 | -2,24% | - |
| 21.06.2024 | 2,64 | 2,68 | 2,64 | 2,68 | 2,29% | - |
| 20.06.2024 | 2,50 | 2,62 | 2,50 | 2,62 | 4,80% | - |
| 19.06.2024 | 2,50 | 2,52 | 2,50 | 2,50 | 0,00% | - |
| 18.06.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 17.06.2024 | 2,42 | 2,50 | 2,42 | 2,50 | 3,31% | - |
| 14.06.2024 | 2,42 | 2,46 | 2,42 | 2,42 | -2,42% | - |
| 13.06.2024 | 2,50 | 2,56 | 2,48 | 2,48 | -0,80% | - |
| 12.06.2024 | 2,46 | 2,50 | 2,40 | 2,50 | 1,63% | - |
| 11.06.2024 | 2,30 | 2,46 | 2,30 | 2,46 | 3,36% | - |
| 10.06.2024 | 2,40 | 2,40 | 2,38 | 2,38 | 0,00% | - |
| 07.06.2024 | 2,40 | 2,44 | 2,38 | 2,38 | -1,65% | - |
| 06.06.2024 | 2,44 | 2,44 | 2,42 | 2,42 | -0,82% | - |
| 05.06.2024 | 2,44 | 2,44 | 2,42 | 2,44 | -0,81% | - |
| 04.06.2024 | 2,50 | 2,52 | 2,46 | 2,46 | -3,15% | - |
| 03.06.2024 | 2,28 | 2,54 | 2,28 | 2,54 | 4,10% | - |
| 31.05.2024 | 2,46 | 2,46 | 2,44 | 2,44 | 0,00% | - |
| 30.05.2024 | 2,42 | 2,44 | 2,42 | 2,44 | -1,61% | - |
| 29.05.2024 | 2,50 | 2,52 | 2,48 | 2,48 | -8,82% | - |
| 28.05.2024 | 2,42 | 2,72 | 2,42 | 2,72 | 11,48% | 829,00 |
| 27.05.2024 | 2,42 | 2,44 | 2,42 | 2,44 | 0,83% | - |
| 24.05.2024 | 2,36 | 2,42 | 2,36 | 2,42 | 0,83% | - |
| 23.05.2024 | 2,40 | 2,44 | 2,40 | 2,40 | -6,25% | - |
| 22.05.2024 | 2,44 | 2,56 | 2,38 | 2,56 | 4,07% | 500,00 |
| 21.05.2024 | 2,32 | 2,48 | 2,32 | 2,46 | 6,03% | - |
| 20.05.2024 | 2,38 | 2,38 | 2,32 | 2,32 | 0,00% | - |
| 17.05.2024 | 2,24 | 2,38 | 2,24 | 2,32 | 1,75% | - |
| 16.05.2024 | 2,14 | 2,28 | 2,12 | 2,28 | 12,87% | - |
| 15.05.2024 | 1,90 | 2,02 | 1,90 | 2,02 | 5,21% | - |
| 14.05.2024 | 2,10 | 2,10 | 1,92 | 1,92 | -6,57% | 50,00 |
| 13.05.2024 | 2,08 | 2,09 | 2,06 | 2,06 | 2,75% | - |
| 10.05.2024 | 1,97 | 2,00 | 1,97 | 2,00 | -0,99% | - |
| 09.05.2024 | 2,00 | 2,02 | 2,00 | 2,02 | 0,00% | - |
| 08.05.2024 | 1,93 | 2,06 | 1,93 | 2,02 | 6,32% | - |
| 07.05.2024 | 1,75 | 1,90 | 1,75 | 1,90 | 7,95% | - |
| 06.05.2024 | 1,75 | 1,76 | 1,75 | 1,76 | -4,09% | - |
| 03.05.2024 | 1,86 | 1,86 | 1,84 | 1,84 | 0,55% | - |
| 02.05.2024 | 1,89 | 1,89 | 1,83 | 1,83 | -5,44% | - |
| 30.04.2024 | 1,44 | 1,95 | 1,44 | 1,93 | 34,97% | - |
| 29.04.2024 | 1,44 | 1,45 | 1,43 | 1,43 | -0,35% | - |