0,925€
-2,37%
Echtzeit-Aktienkurs IG Design Group PLC
Bid:
Ask:
Aktienkurse zur IG Design Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 7,43% | - |
| 18.10.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | - |
| 16.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 4,11% | - |
| 09.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -24,74% | - |
| 17.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 13.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -4,90% | - |
| 10.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 09.09.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -5,45% | - |
| 06.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 05.09.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 03.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 02.09.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 30.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 29.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 27.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 26.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 3,57% | - |
| 22.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 21.08.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 20.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 19.08.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 16.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 15.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 14.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 13.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 12.08.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 09.08.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 05.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -9,38% | - |
| 02.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
| 01.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 31.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 4,13% | - |
| 30.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 29.07.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 26.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 25.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | - |
| 24.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 23.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 22.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 19.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 17.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 16.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 15.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 12.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 11.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 09.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 08.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 05.07.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 03.07.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 02.07.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -12,10% | - |
| 01.07.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 28.06.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 25.06.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 24.06.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 21.06.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 7,26% | - |
| 20.06.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 17.06.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 15.06.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 13.06.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 12.06.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 07.06.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 05.06.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 04.06.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 03.06.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 31.05.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 30.05.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 29.05.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 28.05.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 5,98% | - |
| 24.05.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 23.05.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 22.05.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 21.05.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 17.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 12,38% | - |
| 16.05.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 5,00% | - |
| 15.05.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 14.05.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 13.05.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 09.05.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 08.05.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 4,17% | - |
| 07.05.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 9,71% | - |
| 06.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 03.05.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 30.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 31,85% | - |
| 29.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 26.04.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 25.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 23.04.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 22.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 19.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 18.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 17.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 16.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 15.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 12.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 11.04.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 09.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 08.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 05.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 04.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 03.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 02.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 28.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |