16,650€
-2,06%
Echtzeit-Aktienkurs Kumba Iron Ore Ltd.
Bid:
Ask:
Aktienkurse zur Kumba Iron Ore Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16,80 | 16,90 | 16,40 | 16,90 | 0,60% | 1.191,00 |
| 01.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | 5,00 |
| 31.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | 79,00 |
| 30.03.2026 | 16,00 | 16,40 | 16,00 | 16,10 | 3,21% | 9.838,00 |
| 27.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | 396,00 |
| 26.03.2026 | 15,80 | 16,00 | 15,80 | 16,00 | -0,62% | 300,00 |
| 25.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 7,33% | 310,00 |
| 24.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | 2,00 |
| 23.03.2026 | 15,00 | 15,60 | 14,50 | 15,60 | -4,59% | 1.005,00 |
| 20.03.2026 | 16,35 | 16,35 | 16,30 | 16,35 | 3,48% | - |
| 19.03.2026 | 15,90 | 16,20 | 15,80 | 15,80 | -4,82% | 1.457,00 |
| 18.03.2026 | 16,85 | 17,05 | 16,60 | 16,60 | -4,60% | - |
| 17.03.2026 | 16,80 | 17,40 | 16,80 | 17,40 | 5,45% | 2.235,00 |
| 16.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | 3,00 |
| 13.03.2026 | 16,50 | 16,50 | 16,10 | 16,40 | -4,09% | 1.080,00 |
| 12.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | 281,00 |
| 11.03.2026 | 17,00 | 17,30 | 17,00 | 17,30 | -4,42% | 268,00 |
| 10.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 6,47% | 110,00 |
| 09.03.2026 | 17,10 | 17,30 | 17,00 | 17,00 | -5,56% | 1.290,00 |
| 06.03.2026 | 17,90 | 18,30 | 17,90 | 18,00 | -5,26% | 1.280,00 |
| 05.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | 130,00 |
| 04.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | 801,00 |
| 03.03.2026 | 19,00 | 19,00 | 18,90 | 18,90 | -3,08% | 505,00 |
| 02.03.2026 | 19,90 | 19,90 | 19,50 | 19,50 | -1,52% | 55,00 |
| 27.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | 26,00 |
| 26.02.2026 | 19,50 | 19,55 | 19,35 | 19,40 | -0,51% | - |
| 25.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | 471,00 |
| 24.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,58% | 1,00 |
| 23.02.2026 | 19,00 | 19,40 | 19,00 | 19,40 | 0,52% | 18,00 |
| 20.02.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 5,46% | 49,00 |
| 19.02.2026 | 19,20 | 19,20 | 18,30 | 18,30 | -5,67% | 863,00 |
| 18.02.2026 | 19,60 | 19,60 | 19,40 | 19,40 | 1,04% | 152,00 |
| 17.02.2026 | 19,40 | 19,40 | 19,20 | 19,20 | -1,03% | 102,00 |
| 16.02.2026 | 19,00 | 19,40 | 19,00 | 19,40 | 2,11% | 153,00 |
| 13.02.2026 | 19,60 | 19,60 | 19,00 | 19,00 | -7,77% | 160,00 |
| 12.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | 70,00 |
| 11.02.2026 | 20,20 | 21,40 | 20,20 | 21,20 | 4,95% | 1.632,00 |
| 10.02.2026 | 20,40 | 20,40 | 20,20 | 20,20 | 2,02% | 255,00 |
| 09.02.2026 | 20,00 | 20,00 | 19,70 | 19,80 | -1,00% | 278,00 |
| 06.02.2026 | 19,90 | 20,00 | 19,90 | 20,00 | -0,99% | 590,00 |
| 05.02.2026 | 19,40 | 20,20 | 19,40 | 20,20 | -1,94% | 215,00 |
| 04.02.2026 | 20,30 | 21,00 | 20,30 | 20,60 | 5,10% | - |
| 03.02.2026 | 18,90 | 19,75 | 18,90 | 19,60 | 6,52% | - |
| 02.02.2026 | 17,70 | 18,40 | 17,70 | 18,40 | -2,65% | 205,00 |
| 30.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -6,20% | 17,00 |
| 29.01.2026 | 20,10 | 20,40 | 19,90 | 20,15 | 0,75% | - |
| 28.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,78% | 16,00 |
| 27.01.2026 | 19,70 | 19,75 | 19,60 | 19,65 | -1,26% | - |
| 26.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | 480,00 |
| 23.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | 2,00 |
| 22.01.2026 | 19,40 | 19,40 | 19,20 | 19,40 | 2,11% | 690,00 |
| 21.01.2026 | 18,40 | 19,30 | 18,35 | 19,00 | 4,97% | - |
| 20.01.2026 | 18,30 | 18,30 | 18,10 | 18,10 | -4,23% | 62,00 |
| 19.01.2026 | 19,00 | 19,00 | 18,90 | 18,90 | 1,07% | 325,00 |
| 16.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | 163,00 |
| 15.01.2026 | 19,10 | 19,10 | 18,60 | 18,60 | -1,59% | 29,00 |
| 14.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,27% | 400,00 |
| 13.01.2026 | 18,90 | 19,00 | 18,80 | 18,85 | 1,89% | - |
| 12.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -4,15% | 200,00 |
| 09.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | 11,00 |
| 08.01.2026 | 19,20 | 19,20 | 18,50 | 18,90 | -1,56% | 103,00 |
| 07.01.2026 | 19,60 | 19,60 | 19,20 | 19,20 | -2,04% | 189,00 |
| 06.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 5,95% | 450,00 |
| 05.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | 1,00 |
| 02.01.2026 | 18,00 | 18,40 | 18,00 | 18,00 | 2,27% | 117,00 |
| 30.12.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | 150,00 |
| 29.12.2025 | 17,50 | 18,10 | 17,50 | 18,10 | 1,69% | 2.077,00 |
| 23.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | 3,00 |
| 22.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | 350,00 |
| 19.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | 340,00 |
| 18.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | 161,00 |
| 16.12.2025 | 16,80 | 16,80 | 16,60 | 16,60 | -4,60% | 650,00 |
| 15.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | 60,00 |
| 12.12.2025 | 17,05 | 17,45 | 17,05 | 17,40 | 1,16% | - |
| 11.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | 60,00 |
| 10.12.2025 | 16,70 | 17,20 | 16,70 | 17,20 | 3,30% | 136,00 |
| 09.12.2025 | 16,95 | 16,95 | 16,65 | 16,65 | -3,76% | - |
| 08.12.2025 | 17,10 | 17,30 | 17,10 | 17,30 | -0,29% | 171,00 |
| 05.12.2025 | 17,25 | 17,40 | 17,25 | 17,35 | 1,46% | - |
| 04.12.2025 | 17,10 | 17,20 | 17,00 | 17,10 | 3,01% | 3.245,00 |
| 03.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | 63,00 |
| 02.12.2025 | 16,70 | 16,70 | 16,60 | 16,70 | 0,60% | 466,00 |
| 01.12.2025 | 17,20 | 17,20 | 16,60 | 16,60 | -1,19% | 16,00 |
| 28.11.2025 | 16,75 | 16,80 | 16,50 | 16,80 | -1,18% | - |
| 27.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 80,00 |
| 26.11.2025 | 16,65 | 17,20 | 16,65 | 17,00 | 0,59% | - |
| 25.11.2025 | 16,40 | 16,90 | 16,40 | 16,90 | 4,32% | 212,00 |
| 24.11.2025 | 16,80 | 16,80 | 16,20 | 16,20 | 0,00% | 525,00 |
| 21.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -6,36% | 35,00 |
| 20.11.2025 | 17,15 | 17,30 | 17,10 | 17,30 | 1,47% | - |
| 19.11.2025 | 16,75 | 17,15 | 16,70 | 17,05 | 2,10% | - |
| 18.11.2025 | 16,70 | 16,70 | 16,30 | 16,70 | -2,34% | - |
| 17.11.2025 | 16,90 | 17,10 | 16,80 | 17,10 | 4,27% | 22,00 |
| 14.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -4,09% | 2.000,00 |
| 13.11.2025 | 17,15 | 17,30 | 17,10 | 17,10 | 1,79% | - |
| 12.11.2025 | 16,85 | 17,00 | 16,75 | 16,80 | 1,20% | - |
| 11.11.2025 | 17,00 | 17,00 | 16,60 | 16,60 | -2,92% | 1.004,00 |
| 10.11.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 3,01% | 60,00 |
| 07.11.2025 | 16,50 | 16,80 | 16,50 | 16,60 | -1,19% | 175,00 |
| 05.11.2025 | 16,20 | 16,80 | 16,20 | 16,80 | 3,70% | 32,00 |