1,220€
9,91%
Echtzeit-Aktienkurs GigaMedia Ltd.
Bid:
Ask:
Aktienkurse zur GigaMedia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,14 | 1,18 | 1,14 | 1,18 | -0,84% | - |
| 30.07.2026 | 1,18 | 1,20 | 0,99 | 1,19 | -1,25% | - |
| 29.07.2026 | 1,20 | 1,21 | 1,16 | 1,20 | 6,19% | - |
| 28.07.2026 | 1,17 | 1,21 | 1,00 | 1,13 | -6,61% | - |
| 27.07.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 24.07.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 1,25% | - |
| 23.07.2026 | 1,14 | 1,23 | 1,14 | 1,20 | 0,00% | - |
| 22.07.2026 | 1,20 | 1,21 | 1,18 | 1,20 | -1,64% | - |
| 21.07.2026 | 1,21 | 1,36 | 1,20 | 1,22 | 0,83% | - |
| 20.07.2026 | 1,23 | 1,46 | 1,15 | 1,21 | 0,00% | - |
| 17.07.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 3,42% | - |
| 16.07.2026 | 1,22 | 1,44 | 1,17 | 1,17 | -8,24% | - |
| 15.07.2026 | 1,26 | 1,39 | 1,25 | 1,28 | -3,41% | - |
| 14.07.2026 | 1,27 | 1,32 | 1,23 | 1,32 | 3,13% | - |
| 13.07.2026 | 1,28 | 1,86 | 1,21 | 1,28 | 3,23% | - |
| 10.07.2026 | 1,26 | 1,49 | 1,23 | 1,24 | -1,98% | - |
| 09.07.2026 | 1,29 | 1,51 | 1,08 | 1,27 | 6,30% | - |
| 08.07.2026 | 1,24 | 1,48 | 1,19 | 1,19 | -5,56% | - |
| 07.07.2026 | 1,32 | 1,84 | 1,03 | 1,26 | -1,56% | - |
| 06.07.2026 | 1,27 | 1,42 | 1,25 | 1,28 | -0,39% | - |
| 03.07.2026 | 1,26 | 1,29 | 1,26 | 1,29 | -0,77% | - |
| 02.07.2026 | 1,30 | 1,44 | 1,27 | 1,30 | -2,63% | - |
| 01.07.2026 | 1,33 | 1,93 | 1,32 | 1,33 | 0,76% | - |
| 30.06.2026 | 1,27 | 1,38 | 1,25 | 1,32 | 4,76% | - |
| 29.06.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,40% | - |
| 26.06.2026 | 1,24 | 1,75 | 1,14 | 1,26 | 0,00% | - |
| 25.06.2026 | 1,24 | 1,27 | 1,22 | 1,26 | 1,62% | - |
| 24.06.2026 | 1,24 | 1,27 | 1,22 | 1,24 | -0,80% | - |
| 23.06.2026 | 1,27 | 1,30 | 1,24 | 1,25 | -0,40% | - |
| 22.06.2026 | 1,24 | 1,28 | 1,21 | 1,25 | 1,21% | - |
| 19.06.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -3,89% | - |
| 18.06.2026 | 1,28 | 1,30 | 1,26 | 1,29 | 2,80% | - |
| 17.06.2026 | 1,23 | 1,27 | 1,20 | 1,25 | 1,21% | - |
| 16.06.2026 | 1,22 | 1,42 | 1,19 | 1,24 | 1,65% | - |
| 15.06.2026 | 1,22 | 1,77 | 1,19 | 1,22 | 0,41% | - |
| 12.06.2026 | 1,27 | 1,84 | 1,19 | 1,21 | -1,63% | - |
| 11.06.2026 | 1,24 | 1,25 | 1,20 | 1,23 | 3,36% | - |
| 10.06.2026 | 1,24 | 1,41 | 1,19 | 1,19 | -2,86% | - |
| 09.06.2026 | 1,26 | 1,32 | 1,22 | 1,23 | -0,41% | - |
| 08.06.2026 | 1,23 | 1,25 | 1,18 | 1,23 | 6,03% | - |
| 05.06.2026 | 1,23 | 1,24 | 1,16 | 1,16 | -7,57% | - |
| 04.06.2026 | 1,26 | 1,29 | 1,26 | 1,26 | 0,00% | - |
| 03.06.2026 | 1,24 | 1,27 | 1,22 | 1,26 | 0,40% | - |
| 02.06.2026 | 1,27 | 1,27 | 1,24 | 1,25 | 0,00% | - |
| 01.06.2026 | 1,27 | 1,28 | 1,25 | 1,25 | 0,00% | - |
| 29.05.2026 | 1,26 | 1,27 | 1,25 | 1,25 | 0,00% | - |
| 28.05.2026 | 1,26 | 1,29 | 1,24 | 1,25 | -1,19% | - |
| 27.05.2026 | 1,28 | 1,30 | 1,26 | 1,27 | 0,40% | - |
| 26.05.2026 | 1,25 | 1,28 | 1,21 | 1,26 | 1,20% | - |
| 25.05.2026 | 1,25 | 1,26 | 1,24 | 1,25 | -1,97% | - |
| 22.05.2026 | 1,28 | 1,31 | 1,25 | 1,27 | 1,20% | - |
| 21.05.2026 | 1,27 | 1,81 | 1,26 | 1,26 | 1,21% | - |
| 20.05.2026 | 1,22 | 1,74 | 1,22 | 1,24 | 0,81% | - |
| 18.05.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -1,60% | - |
| 15.05.2026 | 1,25 | 1,30 | 1,21 | 1,25 | 1,21% | - |
| 14.05.2026 | 1,26 | 1,28 | 1,24 | 1,24 | -1,98% | - |
| 13.05.2026 | 1,23 | 1,26 | 1,20 | 1,26 | 2,44% | - |
| 12.05.2026 | 1,24 | 1,27 | 1,22 | 1,23 | -1,20% | - |
| 11.05.2026 | 1,22 | 1,28 | 0,94 | 1,25 | 1,63% | - |
| 08.05.2026 | 1,21 | 1,25 | 0,96 | 1,23 | 3,81% | - |
| 07.05.2026 | 1,12 | 1,19 | 0,90 | 1,18 | 4,42% | - |
| 06.05.2026 | 1,17 | 1,19 | 0,92 | 1,13 | -3,83% | - |
| 05.05.2026 | 1,16 | 1,21 | 1,11 | 1,18 | -1,67% | - |
| 04.05.2026 | 1,24 | 1,25 | 1,19 | 1,20 | -3,24% | - |
| 30.04.2026 | 1,23 | 1,24 | 1,21 | 1,24 | 3,78% | - |
| 29.04.2026 | 1,24 | 1,26 | 1,19 | 1,19 | -4,42% | - |
| 28.04.2026 | 1,27 | 1,29 | 1,22 | 1,25 | -0,80% | - |
| 27.04.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 1,21% | - |
| 24.04.2026 | 1,26 | 1,28 | 1,19 | 1,24 | -2,75% | - |
| 23.04.2026 | 1,22 | 1,35 | 1,20 | 1,28 | 4,51% | - |
| 22.04.2026 | 1,22 | 1,23 | 1,21 | 1,22 | 0,41% | - |
| 21.04.2026 | 1,23 | 1,24 | 1,19 | 1,22 | 0,00% | - |
| 20.04.2026 | 1,23 | 1,27 | 1,19 | 1,22 | 7,52% | - |
| 17.04.2026 | 1,19 | 1,23 | 1,13 | 1,13 | -7,00% | - |
| 16.04.2026 | 1,14 | 1,23 | 1,13 | 1,22 | 5,19% | - |
| 15.04.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,43% | - |
| 14.04.2026 | 1,24 | 1,25 | 1,15 | 1,15 | -3,36% | - |
| 13.04.2026 | 1,17 | 1,21 | 1,13 | 1,19 | 4,85% | 420,00 |
| 10.04.2026 | 1,14 | 1,16 | 1,12 | 1,14 | 1,34% | - |
| 09.04.2026 | 1,13 | 1,21 | 1,12 | 1,12 | -3,86% | 3.060,00 |
| 08.04.2026 | 1,22 | 1,41 | 1,15 | 1,17 | -2,10% | - |
| 07.04.2026 | 1,23 | 1,25 | 1,19 | 1,19 | -2,46% | - |
| 02.04.2026 | 1,24 | 1,25 | 1,20 | 1,22 | -2,01% | - |
| 01.04.2026 | 1,25 | 1,26 | 1,23 | 1,25 | 0,00% | - |
| 31.03.2026 | 1,30 | 1,32 | 1,24 | 1,25 | -2,73% | - |
| 30.03.2026 | 1,29 | 1,31 | 1,26 | 1,28 | 1,99% | - |
| 27.03.2026 | 1,30 | 1,32 | 1,25 | 1,26 | -1,95% | - |
| 26.03.2026 | 1,27 | 1,30 | 1,26 | 1,28 | 0,39% | - |
| 25.03.2026 | 1,25 | 1,30 | 1,23 | 1,28 | 2,00% | - |
| 24.03.2026 | 1,32 | 1,34 | 1,25 | 1,25 | -1,57% | - |
| 23.03.2026 | 1,32 | 1,33 | 1,26 | 1,27 | -3,05% | - |
| 20.03.2026 | 1,32 | 1,32 | 1,30 | 1,31 | 0,77% | - |
| 19.03.2026 | 1,32 | 1,34 | 1,29 | 1,30 | -1,52% | - |
| 18.03.2026 | 1,31 | 1,34 | 1,29 | 1,32 | 0,76% | - |
| 17.03.2026 | 1,32 | 1,33 | 1,31 | 1,31 | -1,13% | - |
| 16.03.2026 | 1,36 | 1,37 | 1,32 | 1,33 | -1,12% | - |
| 13.03.2026 | 1,33 | 1,37 | 1,31 | 1,34 | 0,00% | - |
| 12.03.2026 | 1,35 | 1,36 | 1,33 | 1,34 | 0,00% | - |
| 11.03.2026 | 1,34 | 1,37 | 1,32 | 1,34 | 1,52% | - |
| 10.03.2026 | 1,34 | 1,35 | 1,32 | 1,32 | 0,76% | - |