1,100€
-3,51%
Echtzeit-Aktienkurs GigaMedia Ltd.
Bid:
Ask:
Aktienkurse zur GigaMedia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,24 | 1,76 | 1,13 | 1,15 | -4,18% | - |
| 12.10.2026 | 1,23 | 1,27 | 1,19 | 1,20 | -2,45% | - |
| 09.10.2026 | 1,24 | 1,26 | 1,18 | 1,23 | 0,82% | - |
| 08.10.2026 | 1,23 | 1,39 | 1,19 | 1,22 | -1,62% | - |
| 07.10.2026 | 1,23 | 1,41 | 1,21 | 1,24 | 0,82% | - |
| 06.10.2026 | 1,25 | 1,25 | 1,20 | 1,23 | 2,51% | - |
| 05.10.2026 | 1,28 | 1,29 | 1,19 | 1,20 | -14,64% | - |
| 02.10.2026 | 1,28 | 1,40 | 1,23 | 1,40 | 13,36% | - |
| 01.10.2026 | 1,21 | 1,24 | 1,19 | 1,24 | 6,47% | - |
| 30.09.2026 | 1,22 | 1,24 | 1,16 | 1,16 | -3,33% | - |
| 29.09.2026 | 1,27 | 1,28 | 1,19 | 1,20 | -1,64% | - |
| 28.09.2026 | 1,26 | 1,78 | 1,20 | 1,22 | -0,41% | - |
| 25.09.2026 | 1,22 | 1,23 | 1,18 | 1,23 | 2,08% | - |
| 24.09.2026 | 1,21 | 1,22 | 1,18 | 1,20 | 0,42% | - |
| 23.09.2026 | 1,21 | 1,23 | 1,18 | 1,20 | 1,27% | - |
| 22.09.2026 | 1,21 | 1,39 | 1,15 | 1,18 | -0,84% | - |
| 21.09.2026 | 1,21 | 1,73 | 1,18 | 1,19 | -2,06% | - |
| 18.09.2026 | 1,21 | 1,22 | 1,18 | 1,22 | 2,10% | - |
| 17.09.2026 | 1,25 | 1,28 | 1,19 | 1,19 | -3,25% | - |
| 16.09.2026 | 1,15 | 1,24 | 1,14 | 1,23 | 6,03% | - |
| 15.09.2026 | 1,15 | 1,18 | 1,14 | 1,16 | 0,87% | - |
| 14.09.2026 | 1,16 | 1,38 | 1,15 | 1,15 | -2,13% | - |
| 11.09.2026 | 1,16 | 1,18 | 1,15 | 1,18 | 0,43% | - |
| 10.09.2026 | 1,15 | 1,19 | 1,09 | 1,17 | -0,85% | - |
| 09.09.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,67% | - |
| 08.09.2026 | 1,18 | 1,24 | 1,07 | 1,20 | 0,00% | - |
| 07.09.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -1,23% | - |
| 04.09.2026 | 1,20 | 1,25 | 1,07 | 1,22 | 1,25% | - |
| 03.09.2026 | 1,21 | 1,23 | 1,18 | 1,20 | -5,51% | - |
| 02.09.2026 | 1,27 | 1,27 | 1,21 | 1,27 | 0,79% | - |
| 01.09.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 0,80% | - |
| 31.08.2026 | 1,26 | 1,28 | 1,21 | 1,25 | -1,57% | - |
| 28.08.2026 | 1,25 | 1,28 | 1,19 | 1,27 | 3,25% | - |
| 27.08.2026 | 1,23 | 1,24 | 1,19 | 1,23 | -1,20% | - |
| 26.08.2026 | 1,23 | 1,25 | 1,19 | 1,25 | 3,32% | - |
| 25.08.2026 | 1,24 | 1,25 | 1,18 | 1,21 | -2,43% | - |
| 24.08.2026 | 1,24 | 1,25 | 1,18 | 1,24 | -0,40% | - |
| 21.08.2026 | 1,23 | 1,29 | 1,19 | 1,24 | 0,81% | - |
| 20.08.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -0,40% | - |
| 19.08.2026 | 1,24 | 1,42 | 1,22 | 1,24 | -3,14% | - |
| 18.08.2026 | 1,27 | 1,34 | 1,24 | 1,28 | 0,79% | - |
| 17.08.2026 | 1,28 | 1,32 | 1,17 | 1,27 | -1,56% | - |
| 14.08.2026 | 1,31 | 1,37 | 1,19 | 1,29 | -0,77% | - |
| 13.08.2026 | 1,30 | 1,34 | 1,23 | 1,30 | -0,77% | - |
| 12.08.2026 | 1,29 | 1,46 | 1,24 | 1,31 | 2,35% | - |
| 11.08.2026 | 1,27 | 1,33 | 1,26 | 1,28 | 1,19% | - |
| 10.08.2026 | 1,28 | 1,31 | 1,26 | 1,26 | 0,00% | - |
| 07.08.2026 | 1,25 | 1,26 | 1,13 | 1,26 | 0,40% | - |
| 06.08.2026 | 1,24 | 1,35 | 1,23 | 1,26 | 1,62% | - |
| 05.08.2026 | 1,19 | 1,24 | 1,09 | 1,24 | 3,35% | - |
| 04.08.2026 | 1,21 | 1,23 | 1,12 | 1,20 | -0,83% | - |
| 03.08.2026 | 1,23 | 1,24 | 1,17 | 1,21 | -1,63% | - |
| 31.07.2026 | 1,14 | 1,24 | 1,14 | 1,23 | 3,38% | - |
| 30.07.2026 | 1,18 | 1,20 | 0,99 | 1,19 | -1,25% | - |
| 29.07.2026 | 1,20 | 1,21 | 1,16 | 1,20 | 6,19% | - |
| 28.07.2026 | 1,17 | 1,21 | 1,00 | 1,13 | -6,61% | - |
| 27.07.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 24.07.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 1,25% | - |
| 23.07.2026 | 1,14 | 1,23 | 1,14 | 1,20 | 0,00% | - |
| 22.07.2026 | 1,20 | 1,21 | 1,18 | 1,20 | -1,64% | - |
| 21.07.2026 | 1,21 | 1,36 | 1,20 | 1,22 | 0,83% | - |
| 20.07.2026 | 1,23 | 1,46 | 1,15 | 1,21 | 0,00% | - |
| 17.07.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 3,42% | - |
| 16.07.2026 | 1,22 | 1,44 | 1,17 | 1,17 | -8,24% | - |
| 15.07.2026 | 1,26 | 1,39 | 1,25 | 1,28 | -3,41% | - |
| 14.07.2026 | 1,27 | 1,32 | 1,23 | 1,32 | 3,13% | - |
| 13.07.2026 | 1,28 | 1,86 | 1,21 | 1,28 | 3,23% | - |
| 10.07.2026 | 1,26 | 1,49 | 1,23 | 1,24 | -1,98% | - |
| 09.07.2026 | 1,29 | 1,51 | 1,08 | 1,27 | 6,30% | - |
| 08.07.2026 | 1,24 | 1,48 | 1,19 | 1,19 | -5,56% | - |
| 07.07.2026 | 1,32 | 1,84 | 1,03 | 1,26 | -1,56% | - |
| 06.07.2026 | 1,27 | 1,42 | 1,25 | 1,28 | -0,39% | - |
| 03.07.2026 | 1,26 | 1,29 | 1,26 | 1,29 | -0,77% | - |
| 02.07.2026 | 1,30 | 1,44 | 1,27 | 1,30 | -2,63% | - |
| 01.07.2026 | 1,33 | 1,93 | 1,32 | 1,33 | 0,76% | - |
| 30.06.2026 | 1,27 | 1,38 | 1,25 | 1,32 | 4,76% | - |
| 29.06.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,40% | - |
| 26.06.2026 | 1,24 | 1,75 | 1,14 | 1,26 | 0,00% | - |
| 25.06.2026 | 1,24 | 1,27 | 1,22 | 1,26 | 1,62% | - |
| 24.06.2026 | 1,24 | 1,27 | 1,22 | 1,24 | -0,80% | - |
| 23.06.2026 | 1,27 | 1,30 | 1,24 | 1,25 | -0,40% | - |
| 22.06.2026 | 1,24 | 1,28 | 1,21 | 1,25 | 1,21% | - |
| 19.06.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -3,89% | - |
| 18.06.2026 | 1,28 | 1,30 | 1,26 | 1,29 | 2,80% | - |
| 17.06.2026 | 1,23 | 1,27 | 1,20 | 1,25 | 1,21% | - |
| 16.06.2026 | 1,22 | 1,42 | 1,19 | 1,24 | 1,65% | - |
| 15.06.2026 | 1,22 | 1,77 | 1,19 | 1,22 | 0,41% | - |
| 12.06.2026 | 1,27 | 1,84 | 1,19 | 1,21 | -1,63% | - |
| 11.06.2026 | 1,24 | 1,25 | 1,20 | 1,23 | 3,36% | - |
| 10.06.2026 | 1,24 | 1,41 | 1,19 | 1,19 | -2,86% | - |
| 09.06.2026 | 1,26 | 1,32 | 1,22 | 1,23 | -0,41% | - |
| 08.06.2026 | 1,23 | 1,25 | 1,18 | 1,23 | 6,03% | - |
| 05.06.2026 | 1,23 | 1,24 | 1,16 | 1,16 | -7,57% | - |
| 04.06.2026 | 1,26 | 1,29 | 1,26 | 1,26 | 0,00% | - |
| 03.06.2026 | 1,24 | 1,27 | 1,22 | 1,26 | 0,40% | - |
| 02.06.2026 | 1,27 | 1,27 | 1,24 | 1,25 | 0,00% | - |
| 01.06.2026 | 1,27 | 1,28 | 1,25 | 1,25 | 0,00% | - |
| 29.05.2026 | 1,26 | 1,27 | 1,25 | 1,25 | 0,00% | - |
| 28.05.2026 | 1,26 | 1,29 | 1,24 | 1,25 | -1,19% | - |
| 27.05.2026 | 1,28 | 1,30 | 1,26 | 1,27 | 0,40% | - |