2,960€
-0,34%
Echtzeit-Aktienkurs Dairy Farm International Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Dairy Farm International Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 2,96 | 2,97 | 2,96 | 2,97 | 0,00% | - |
| 27.11.2025 | 2,92 | 2,97 | 2,92 | 2,97 | 1,71% | - |
| 26.11.2025 | 2,98 | 2,98 | 2,92 | 2,92 | -1,35% | - |
| 25.11.2025 | 2,98 | 2,98 | 2,96 | 2,96 | -1,00% | - |
| 24.11.2025 | 2,98 | 2,99 | 2,98 | 2,99 | 1,01% | - |
| 21.11.2025 | 2,94 | 2,96 | 2,93 | 2,96 | 0,34% | - |
| 20.11.2025 | 2,98 | 2,98 | 2,95 | 2,95 | -1,34% | - |
| 19.11.2025 | 2,98 | 3,00 | 2,97 | 2,99 | -0,33% | - |
| 18.11.2025 | 3,07 | 3,07 | 2,99 | 3,00 | -2,28% | - |
| 17.11.2025 | 3,08 | 3,08 | 3,07 | 3,07 | 3,37% | - |
| 14.11.2025 | 2,98 | 2,98 | 2,96 | 2,97 | -1,33% | - |
| 13.11.2025 | 3,02 | 3,02 | 3,01 | 3,01 | 2,03% | - |
| 12.11.2025 | 3,00 | 3,00 | 2,94 | 2,95 | -0,67% | - |
| 11.11.2025 | 2,90 | 2,98 | 2,90 | 2,97 | 2,06% | - |
| 10.11.2025 | 2,88 | 2,91 | 2,88 | 2,91 | 0,69% | - |
| 07.11.2025 | 2,96 | 2,96 | 2,88 | 2,89 | -2,69% | - |
| 06.11.2025 | 2,96 | 2,97 | 2,96 | 2,97 | -0,34% | - |
| 05.11.2025 | 3,01 | 3,01 | 2,98 | 2,98 | -1,32% | - |
| 04.11.2025 | 3,02 | 3,02 | 3,01 | 3,02 | 2,03% | - |
| 03.11.2025 | 3,02 | 3,02 | 2,96 | 2,96 | -1,99% | - |
| 31.10.2025 | 2,94 | 3,08 | 2,94 | 3,02 | 3,42% | - |
| 30.10.2025 | 2,94 | 2,94 | 2,92 | 2,92 | -0,34% | - |
| 29.10.2025 | 2,96 | 2,96 | 2,92 | 2,93 | -0,34% | - |
| 28.10.2025 | 3,02 | 3,02 | 2,94 | 2,94 | -2,97% | - |
| 27.10.2025 | 3,02 | 3,03 | 3,00 | 3,03 | 1,00% | - |
| 24.10.2025 | 3,00 | 3,00 | 2,99 | 3,00 | 1,01% | - |
| 23.10.2025 | 2,98 | 2,98 | 2,96 | 2,97 | 1,02% | - |
| 22.10.2025 | 3,00 | 3,00 | 2,94 | 2,94 | -1,01% | - |
| 21.10.2025 | 2,94 | 2,99 | 2,94 | 2,97 | 1,02% | - |
| 20.10.2025 | 2,92 | 2,94 | 2,91 | 2,94 | 0,68% | - |
| 17.10.2025 | 2,90 | 2,94 | 2,89 | 2,92 | 0,34% | - |
| 16.10.2025 | 2,92 | 2,93 | 2,88 | 2,91 | 1,04% | - |
| 15.10.2025 | 2,88 | 2,88 | 2,86 | 2,88 | 0,00% | - |
| 14.10.2025 | 2,82 | 2,90 | 2,82 | 2,88 | 1,41% | - |
| 13.10.2025 | 2,82 | 2,85 | 2,82 | 2,84 | -2,41% | - |
| 10.10.2025 | 2,90 | 2,91 | 2,88 | 2,91 | -1,36% | - |
| 09.10.2025 | 2,88 | 2,95 | 2,88 | 2,95 | 3,15% | - |
| 08.10.2025 | 2,82 | 2,87 | 2,82 | 2,86 | 1,42% | - |
| 07.10.2025 | 2,82 | 2,82 | 2,80 | 2,82 | -1,05% | - |
| 06.10.2025 | 2,88 | 2,88 | 2,84 | 2,85 | -0,70% | - |
| 03.10.2025 | 2,88 | 2,88 | 2,86 | 2,87 | 0,35% | - |
| 02.10.2025 | 2,77 | 2,87 | 2,77 | 2,86 | 3,62% | - |
| 01.10.2025 | 2,78 | 2,78 | 2,75 | 2,76 | -0,72% | - |
| 30.09.2025 | 2,72 | 2,80 | 2,72 | 2,78 | 2,58% | - |
| 29.09.2025 | 2,72 | 2,72 | 2,70 | 2,71 | -0,37% | - |
| 26.09.2025 | 2,70 | 2,72 | 2,70 | 2,72 | 1,12% | - |
| 25.09.2025 | 2,67 | 2,71 | 2,67 | 2,69 | 0,75% | - |
| 24.09.2025 | 2,72 | 2,72 | 2,66 | 2,67 | -1,84% | - |
| 23.09.2025 | 2,73 | 2,73 | 2,71 | 2,72 | 0,00% | - |
| 22.09.2025 | 2,72 | 2,73 | 2,72 | 2,72 | 0,00% | - |
| 19.09.2025 | 2,70 | 2,72 | 2,69 | 2,72 | -3,55% | - |
| 18.09.2025 | 2,82 | 2,82 | 2,80 | 2,82 | 0,00% | - |
| 17.09.2025 | 2,85 | 2,85 | 2,80 | 2,82 | -1,05% | - |
| 16.09.2025 | 2,80 | 2,85 | 2,80 | 2,85 | 0,35% | - |
| 15.09.2025 | 2,80 | 2,84 | 2,80 | 2,84 | 0,71% | - |
| 12.09.2025 | 2,82 | 2,82 | 2,81 | 2,82 | 0,00% | - |
| 11.09.2025 | 2,80 | 2,82 | 2,80 | 2,82 | 0,36% | - |
| 10.09.2025 | 2,82 | 2,82 | 2,77 | 2,81 | -1,06% | - |
| 09.09.2025 | 2,81 | 2,84 | 2,81 | 2,84 | 0,00% | - |
| 08.09.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 0,35% | - |
| 05.09.2025 | 2,77 | 2,85 | 2,77 | 2,83 | 1,80% | - |
| 04.09.2025 | 2,80 | 2,80 | 2,75 | 2,78 | -0,36% | - |
| 03.09.2025 | 2,74 | 2,81 | 2,74 | 2,79 | 1,45% | - |
| 02.09.2025 | 2,71 | 2,76 | 2,71 | 2,75 | 1,85% | - |
| 01.09.2025 | 2,72 | 2,72 | 2,69 | 2,70 | -1,10% | - |
| 29.08.2025 | 2,67 | 2,74 | 2,67 | 2,73 | 1,87% | - |
| 28.08.2025 | 2,71 | 2,71 | 2,66 | 2,68 | -1,11% | - |
| 27.08.2025 | 2,70 | 2,72 | 2,69 | 2,71 | 0,37% | - |
| 26.08.2025 | 2,68 | 2,71 | 2,68 | 2,70 | 0,75% | - |
| 25.08.2025 | 2,70 | 2,70 | 2,65 | 2,68 | -0,37% | - |
| 22.08.2025 | 2,68 | 2,70 | 2,67 | 2,69 | -1,47% | - |
| 21.08.2025 | 2,70 | 2,73 | 2,70 | 2,73 | -10,49% | - |
| 20.08.2025 | 3,08 | 3,08 | 3,05 | 3,05 | -0,65% | - |
| 19.08.2025 | 3,08 | 3,08 | 3,05 | 3,07 | 0,66% | - |
| 18.08.2025 | 3,08 | 3,09 | 3,05 | 3,05 | 0,00% | - |
| 15.08.2025 | 3,06 | 3,09 | 3,05 | 3,05 | -0,65% | - |
| 14.08.2025 | 3,04 | 3,08 | 3,04 | 3,07 | 1,32% | - |
| 13.08.2025 | 3,04 | 3,04 | 3,01 | 3,03 | -0,66% | - |
| 12.08.2025 | 3,02 | 3,06 | 3,02 | 3,05 | 0,99% | - |
| 11.08.2025 | 3,02 | 3,02 | 2,98 | 3,02 | -0,33% | - |
| 08.08.2025 | 2,99 | 3,04 | 2,99 | 3,03 | 1,68% | - |
| 07.08.2025 | 2,98 | 3,02 | 2,97 | 2,98 | -0,33% | - |
| 06.08.2025 | 3,00 | 3,04 | 2,98 | 2,99 | 0,00% | - |
| 05.08.2025 | 3,00 | 3,05 | 2,99 | 2,99 | -0,33% | - |
| 04.08.2025 | 2,94 | 3,00 | 2,94 | 3,00 | 1,69% | - |
| 01.08.2025 | 3,02 | 3,02 | 2,92 | 2,95 | -2,32% | - |
| 31.07.2025 | 3,02 | 3,06 | 3,01 | 3,02 | -0,33% | - |
| 30.07.2025 | 3,06 | 3,06 | 2,98 | 3,03 | -0,98% | - |
| 29.07.2025 | 3,08 | 3,09 | 3,05 | 3,06 | -0,97% | - |
| 28.07.2025 | 3,02 | 3,09 | 3,02 | 3,09 | 1,98% | - |
| 25.07.2025 | 2,99 | 3,03 | 2,96 | 3,03 | 1,00% | - |
| 24.07.2025 | 2,92 | 3,02 | 2,92 | 3,00 | 3,09% | - |
| 23.07.2025 | 2,67 | 2,95 | 2,67 | 2,91 | 9,81% | - |
| 22.07.2025 | 2,62 | 2,69 | 2,62 | 2,65 | 0,00% | - |
| 21.07.2025 | 2,68 | 2,70 | 2,63 | 2,65 | -1,49% | - |
| 18.07.2025 | 2,68 | 2,72 | 2,67 | 2,69 | 0,00% | - |
| 17.07.2025 | 2,57 | 2,69 | 2,57 | 2,69 | 5,49% | - |
| 16.07.2025 | 2,55 | 2,60 | 2,52 | 2,55 | 0,00% | - |
| 15.07.2025 | 2,57 | 2,57 | 2,54 | 2,55 | -0,39% | - |
| 14.07.2025 | 2,53 | 2,58 | 2,52 | 2,56 | 4,07% | - |