3,600€
-0,28%
Echtzeit-Aktienkurs Dairy Farm International Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Dairy Farm International Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 3,58 | 3,58 | 3,57 | 3,57 | -1,11% | - |
| 05.02.2026 | 3,60 | 3,61 | 3,60 | 3,61 | 1,40% | - |
| 04.02.2026 | 3,58 | 3,59 | 3,54 | 3,56 | -0,56% | - |
| 03.02.2026 | 3,57 | 3,60 | 3,56 | 3,58 | 2,29% | - |
| 02.02.2026 | 3,47 | 3,50 | 3,45 | 3,50 | 0,86% | - |
| 30.01.2026 | 3,45 | 3,49 | 3,44 | 3,47 | 1,46% | - |
| 29.01.2026 | 3,43 | 3,43 | 3,42 | 3,42 | 0,00% | - |
| 28.01.2026 | 3,47 | 3,47 | 3,42 | 3,42 | -2,56% | - |
| 27.01.2026 | 3,53 | 3,53 | 3,49 | 3,51 | -0,57% | - |
| 26.01.2026 | 3,44 | 3,53 | 3,44 | 3,53 | 2,92% | - |
| 23.01.2026 | 3,45 | 3,45 | 3,43 | 3,43 | -2,00% | - |
| 22.01.2026 | 3,52 | 3,52 | 3,49 | 3,50 | 0,29% | - |
| 21.01.2026 | 3,50 | 3,50 | 3,49 | 3,49 | -2,24% | - |
| 20.01.2026 | 3,37 | 3,57 | 3,37 | 3,57 | 5,93% | - |
| 19.01.2026 | 3,39 | 3,39 | 3,37 | 3,37 | -0,59% | - |
| 16.01.2026 | 3,45 | 3,45 | 3,38 | 3,39 | -0,29% | - |
| 15.01.2026 | 3,40 | 3,41 | 3,40 | 3,40 | 0,89% | - |
| 14.01.2026 | 3,43 | 3,43 | 3,37 | 3,37 | 0,00% | - |
| 13.01.2026 | 3,43 | 3,43 | 3,37 | 3,37 | -1,17% | - |
| 12.01.2026 | 3,43 | 3,43 | 3,41 | 3,41 | 0,59% | - |
| 09.01.2026 | 3,38 | 3,39 | 3,38 | 3,39 | 0,59% | - |
| 08.01.2026 | 3,32 | 3,38 | 3,32 | 3,37 | 1,20% | - |
| 07.01.2026 | 3,40 | 3,40 | 3,32 | 3,33 | 0,30% | - |
| 06.01.2026 | 3,37 | 3,37 | 3,32 | 3,32 | -0,60% | - |
| 05.01.2026 | 3,35 | 3,35 | 3,34 | 3,34 | -0,30% | - |
| 02.01.2026 | 3,38 | 3,38 | 3,35 | 3,35 | -0,59% | - |
| 30.12.2025 | 3,38 | 3,38 | 3,36 | 3,37 | -0,59% | - |
| 29.12.2025 | 3,40 | 3,40 | 3,39 | 3,39 | 0,89% | - |
| 23.12.2025 | 3,45 | 3,45 | 3,36 | 3,36 | -2,61% | - |
| 22.12.2025 | 3,47 | 3,47 | 3,45 | 3,45 | 0,29% | - |
| 19.12.2025 | 3,45 | 3,45 | 3,44 | 3,44 | 0,00% | - |
| 18.12.2025 | 3,35 | 3,45 | 3,35 | 3,44 | 1,47% | - |
| 17.12.2025 | 3,40 | 3,41 | 3,39 | 3,39 | 0,30% | - |
| 16.12.2025 | 3,35 | 3,38 | 3,35 | 3,38 | 0,60% | - |
| 15.12.2025 | 3,38 | 3,38 | 3,36 | 3,36 | -1,18% | - |
| 12.12.2025 | 3,45 | 3,45 | 3,40 | 3,40 | -0,87% | - |
| 11.12.2025 | 3,43 | 3,45 | 3,43 | 3,43 | 0,88% | - |
| 10.12.2025 | 3,43 | 3,43 | 3,39 | 3,40 | -0,87% | - |
| 09.12.2025 | 3,40 | 3,47 | 3,40 | 3,43 | 0,88% | - |
| 08.12.2025 | 3,41 | 3,43 | 3,38 | 3,40 | -2,58% | - |
| 05.12.2025 | 3,37 | 3,53 | 3,37 | 3,49 | 3,87% | - |
| 04.12.2025 | 3,29 | 3,36 | 3,28 | 3,36 | 7,01% | - |
| 03.12.2025 | 3,02 | 3,16 | 3,02 | 3,14 | 3,97% | - |
| 02.12.2025 | 3,00 | 3,02 | 3,00 | 3,02 | -0,33% | - |
| 01.12.2025 | 2,98 | 3,04 | 2,98 | 3,03 | 2,02% | - |
| 28.11.2025 | 2,96 | 2,97 | 2,96 | 2,97 | 0,00% | - |
| 27.11.2025 | 2,92 | 2,97 | 2,92 | 2,97 | 1,71% | - |
| 26.11.2025 | 2,98 | 2,98 | 2,92 | 2,92 | -1,35% | - |
| 25.11.2025 | 2,98 | 2,98 | 2,96 | 2,96 | -1,00% | - |
| 24.11.2025 | 2,98 | 2,99 | 2,98 | 2,99 | 1,01% | - |
| 21.11.2025 | 2,94 | 2,96 | 2,93 | 2,96 | 0,34% | - |
| 20.11.2025 | 2,98 | 2,98 | 2,95 | 2,95 | -1,34% | - |
| 19.11.2025 | 2,98 | 3,00 | 2,97 | 2,99 | -0,33% | - |
| 18.11.2025 | 3,07 | 3,07 | 2,99 | 3,00 | -2,28% | - |
| 17.11.2025 | 3,08 | 3,08 | 3,07 | 3,07 | 3,37% | - |
| 14.11.2025 | 2,98 | 2,98 | 2,96 | 2,97 | -1,33% | - |
| 13.11.2025 | 3,02 | 3,02 | 3,01 | 3,01 | 2,03% | - |
| 12.11.2025 | 3,00 | 3,00 | 2,94 | 2,95 | -0,67% | - |
| 11.11.2025 | 2,90 | 2,98 | 2,90 | 2,97 | 2,06% | - |
| 10.11.2025 | 2,88 | 2,91 | 2,88 | 2,91 | 0,69% | - |
| 07.11.2025 | 2,96 | 2,96 | 2,88 | 2,89 | -2,69% | - |
| 06.11.2025 | 2,96 | 2,97 | 2,96 | 2,97 | -0,34% | - |
| 05.11.2025 | 3,01 | 3,01 | 2,98 | 2,98 | -1,32% | - |
| 04.11.2025 | 3,02 | 3,02 | 3,01 | 3,02 | 2,03% | - |
| 03.11.2025 | 3,02 | 3,02 | 2,96 | 2,96 | -1,99% | - |
| 31.10.2025 | 2,94 | 3,08 | 2,94 | 3,02 | 3,42% | - |
| 30.10.2025 | 2,94 | 2,94 | 2,92 | 2,92 | -0,34% | - |
| 29.10.2025 | 2,96 | 2,96 | 2,92 | 2,93 | -0,34% | - |
| 28.10.2025 | 3,02 | 3,02 | 2,94 | 2,94 | -2,97% | - |
| 27.10.2025 | 3,02 | 3,03 | 3,00 | 3,03 | 1,00% | - |
| 24.10.2025 | 3,00 | 3,00 | 2,99 | 3,00 | 1,01% | - |
| 23.10.2025 | 2,98 | 2,98 | 2,96 | 2,97 | 1,02% | - |
| 22.10.2025 | 3,00 | 3,00 | 2,94 | 2,94 | -1,01% | - |
| 21.10.2025 | 2,94 | 2,99 | 2,94 | 2,97 | 1,02% | - |
| 20.10.2025 | 2,92 | 2,94 | 2,91 | 2,94 | 0,68% | - |
| 17.10.2025 | 2,90 | 2,94 | 2,89 | 2,92 | 0,34% | - |
| 16.10.2025 | 2,92 | 2,93 | 2,88 | 2,91 | 1,04% | - |
| 15.10.2025 | 2,88 | 2,88 | 2,86 | 2,88 | 0,00% | - |
| 14.10.2025 | 2,82 | 2,90 | 2,82 | 2,88 | 1,41% | - |
| 13.10.2025 | 2,82 | 2,85 | 2,82 | 2,84 | -2,41% | - |
| 10.10.2025 | 2,90 | 2,91 | 2,88 | 2,91 | -1,36% | - |
| 09.10.2025 | 2,88 | 2,95 | 2,88 | 2,95 | 3,15% | - |
| 08.10.2025 | 2,82 | 2,87 | 2,82 | 2,86 | 1,42% | - |
| 07.10.2025 | 2,82 | 2,82 | 2,80 | 2,82 | -1,05% | - |
| 06.10.2025 | 2,88 | 2,88 | 2,84 | 2,85 | -0,70% | - |
| 03.10.2025 | 2,88 | 2,88 | 2,86 | 2,87 | 0,35% | - |
| 02.10.2025 | 2,77 | 2,87 | 2,77 | 2,86 | 3,62% | - |
| 01.10.2025 | 2,78 | 2,78 | 2,75 | 2,76 | -0,72% | - |
| 30.09.2025 | 2,72 | 2,80 | 2,72 | 2,78 | 2,58% | - |
| 29.09.2025 | 2,72 | 2,72 | 2,70 | 2,71 | -0,37% | - |
| 26.09.2025 | 2,70 | 2,72 | 2,70 | 2,72 | 1,12% | - |
| 25.09.2025 | 2,67 | 2,71 | 2,67 | 2,69 | 0,75% | - |
| 24.09.2025 | 2,72 | 2,72 | 2,66 | 2,67 | -1,84% | - |
| 23.09.2025 | 2,73 | 2,73 | 2,71 | 2,72 | 0,00% | - |
| 22.09.2025 | 2,72 | 2,73 | 2,72 | 2,72 | 0,00% | - |
| 19.09.2025 | 2,70 | 2,72 | 2,69 | 2,72 | -3,55% | - |
| 18.09.2025 | 2,82 | 2,82 | 2,80 | 2,82 | 0,00% | - |
| 17.09.2025 | 2,85 | 2,85 | 2,80 | 2,82 | -1,05% | - |
| 16.09.2025 | 2,80 | 2,85 | 2,80 | 2,85 | 0,35% | - |
| 15.09.2025 | 2,80 | 2,84 | 2,80 | 2,84 | 0,71% | - |