13,230€
1,77%
Echtzeit-Aktienkurs Rivian Automotive Inc.
Bid:
Ask:
Aktienkurse zur Rivian Automotive Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 13,26 | 13,27 | 13,26 | 13,26 | 2,00% | - |
| 19.02.2026 | 13,72 | 13,83 | 12,81 | 13,00 | -6,00% | 727,00 |
| 18.02.2026 | 14,00 | 14,45 | 13,81 | 13,83 | -1,98% | 295,00 |
| 17.02.2026 | 14,75 | 14,91 | 13,89 | 14,11 | -4,21% | 1.012,00 |
| 16.02.2026 | 14,90 | 14,94 | 14,55 | 14,73 | -3,73% | 460,00 |
| 13.02.2026 | 13,55 | 15,56 | 13,43 | 15,30 | 29,22% | 6.950,00 |
| 12.02.2026 | 12,46 | 12,56 | 11,75 | 11,84 | -4,67% | 542,00 |
| 11.02.2026 | 12,46 | 12,85 | 12,36 | 12,42 | -4,68% | - |
| 10.02.2026 | 12,55 | 13,08 | 12,35 | 13,03 | 4,74% | - |
| 09.02.2026 | 12,63 | 12,67 | 12,03 | 12,44 | 2,81% | 75,00 |
| 06.02.2026 | 11,54 | 12,13 | 11,41 | 12,10 | 1,77% | 421,00 |
| 05.02.2026 | 12,12 | 12,23 | 11,85 | 11,89 | -2,70% | 340,00 |
| 04.02.2026 | 12,32 | 12,39 | 11,95 | 12,22 | 2,78% | 150,00 |
| 03.02.2026 | 12,23 | 12,53 | 11,79 | 11,89 | -3,49% | 7.089,00 |
| 02.02.2026 | 12,16 | 12,53 | 12,09 | 12,32 | 0,33% | 2.466,00 |
| 30.01.2026 | 12,68 | 12,82 | 12,24 | 12,28 | -3,00% | 812,00 |
| 29.01.2026 | 12,70 | 13,01 | 12,47 | 12,66 | -0,94% | 300,00 |
| 28.01.2026 | 12,83 | 12,97 | 12,67 | 12,78 | -0,31% | 300,00 |
| 27.01.2026 | 13,25 | 13,36 | 12,68 | 12,82 | -3,03% | 420,00 |