17,900€
Echtzeitkurs Jes.Green Invest 26
Bid:
Ask:
Aktienkurse zur Jes.Green Invest 26 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 26,50 | 26,50 | 17,90 | 17,90 | -32,45% | - |
| 09.10.2026 | 18,00 | 26,50 | 18,00 | 26,50 | 48,04% | - |
| 08.10.2026 | 26,50 | 26,50 | 17,90 | 17,90 | -0,56% | - |
| 07.10.2026 | 26,50 | 27,05 | 18,00 | 18,00 | -9,55% | - |
| 06.10.2026 | 20,00 | 29,00 | 19,90 | 19,90 | 3,92% | 12.000,00 |
| 05.10.2026 | 31,50 | 31,50 | 19,15 | 19,15 | -23,09% | - |
| 02.10.2026 | 25,00 | 31,50 | 24,90 | 24,90 | 0,00% | 21.000,00 |
| 01.10.2026 | 25,00 | 31,50 | 24,90 | 24,90 | 0,00% | - |
| 30.09.2026 | 25,00 | 26,85 | 24,90 | 24,90 | -17,00% | - |
| 29.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 20,48% | - |
| 28.09.2026 | 25,00 | 30,00 | 24,90 | 24,90 | -16,86% | - |
| 25.09.2026 | 25,00 | 30,00 | 25,00 | 29,95 | 20,28% | - |
| 24.09.2026 | 25,00 | 30,00 | 24,90 | 24,90 | -17,00% | - |
| 23.09.2026 | 25,00 | 30,00 | 25,00 | 30,00 | 20,00% | - |
| 22.09.2026 | 30,00 | 30,00 | 25,00 | 25,00 | -28,57% | - |
| 21.09.2026 | 30,00 | 35,00 | 29,95 | 35,00 | 102,31% | 3.000,00 |
| 18.09.2026 | 17,30 | 30,00 | 17,30 | 17,30 | -37,43% | - |
| 17.09.2026 | 17,30 | 27,65 | 17,30 | 27,65 | 0,00% | - |
| 16.09.2026 | 27,65 | 27,65 | 27,65 | 27,65 | 59,83% | - |
| 15.09.2026 | 27,65 | 27,70 | 17,30 | 17,30 | 0,00% | - |
| 14.09.2026 | 27,65 | 27,70 | 17,30 | 17,30 | 0,00% | - |
| 11.09.2026 | 27,65 | 27,70 | 17,30 | 17,30 | 0,00% | - |
| 10.09.2026 | 17,30 | 27,70 | 17,30 | 17,30 | 2,06% | - |
| 09.09.2026 | 17,00 | 27,70 | 16,95 | 16,95 | 0,30% | - |
| 08.09.2026 | 27,50 | 27,50 | 16,90 | 16,90 | -0,59% | - |
| 07.09.2026 | 17,00 | 27,50 | 17,00 | 17,00 | 0,59% | - |
| 04.09.2026 | 27,50 | 27,50 | 16,90 | 16,90 | 0,00% | - |
| 03.09.2026 | 27,50 | 27,50 | 16,90 | 16,90 | -38,55% | - |
| 02.09.2026 | 36,30 | 36,30 | 27,50 | 27,50 | -20,52% | 1.000,00 |
| 01.09.2026 | 25,75 | 36,30 | 25,75 | 34,60 | 11,61% | - |
| 31.08.2026 | 31,00 | 32,80 | 31,00 | 31,00 | 0,00% | - |
| 28.08.2026 | 32,75 | 32,80 | 31,00 | 31,00 | 77,14% | - |
| 27.08.2026 | 26,00 | 32,80 | 17,50 | 17,50 | 0,00% | - |
| 26.08.2026 | 26,00 | 26,05 | 17,50 | 17,50 | 0,00% | - |
| 25.08.2026 | 26,00 | 26,05 | 17,50 | 17,50 | 3,24% | - |
| 24.08.2026 | 25,75 | 26,05 | 16,95 | 16,95 | -32,34% | - |
| 21.08.2026 | 29,78 | 29,78 | 20,98 | 25,05 | -15,87% | 2.000,00 |
| 20.08.2026 | 29,78 | 29,78 | 29,78 | 29,78 | -4,72% | - |
| 19.08.2026 | 27,75 | 31,25 | 27,75 | 31,25 | 24,75% | - |
| 18.08.2026 | 27,75 | 29,78 | 25,05 | 25,05 | -15,87% | - |
| 17.08.2026 | 29,78 | 29,78 | 29,78 | 29,78 | 7,30% | - |
| 14.08.2026 | 29,78 | 29,78 | 27,75 | 27,75 | -6,80% | - |
| 13.08.2026 | 29,78 | 29,78 | 29,78 | 29,78 | -2,22% | - |
| 12.08.2026 | 30,45 | 30,45 | 30,45 | 30,45 | 15,34% | - |
| 11.08.2026 | 30,45 | 32,30 | 26,40 | 26,40 | -23,48% | - |
| 10.08.2026 | 29,75 | 34,50 | 27,50 | 34,50 | 21,05% | 12.000,00 |
| 07.08.2026 | 28,50 | 31,55 | 28,50 | 28,50 | 0,00% | - |
| 06.08.2026 | 30,38 | 34,25 | 26,58 | 28,50 | -5,00% | 161.000,00 |
| 05.08.2026 | 22,50 | 30,50 | 22,50 | 30,00 | 50,00% | 12.000,00 |
| 04.08.2026 | 20,00 | 25,00 | 17,50 | 20,00 | 0,50% | - |
| 03.08.2026 | 30,45 | 30,45 | 19,90 | 19,90 | -23,17% | 97.000,00 |
| 31.07.2026 | 30,00 | 30,63 | 25,90 | 25,90 | -10,69% | - |
| 29.07.2026 | 27,00 | 30,05 | 27,00 | 29,00 | 24,20% | 4.000,00 |
| 28.07.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -2,71% | - |
| 27.07.2026 | 23,35 | 24,00 | 23,35 | 24,00 | 6,67% | - |
| 24.07.2026 | 22,50 | 23,75 | 22,50 | 22,50 | 3,69% | - |
| 23.07.2026 | 23,35 | 23,35 | 21,70 | 21,70 | 0,00% | - |
| 22.07.2026 | 20,50 | 23,35 | 20,50 | 21,70 | 35,63% | - |
| 21.07.2026 | 16,00 | 24,00 | 16,00 | 16,00 | 0,63% | - |
| 20.07.2026 | 20,50 | 23,35 | 15,90 | 15,90 | -26,73% | - |
| 17.07.2026 | 23,35 | 23,35 | 20,45 | 21,70 | -7,07% | - |
| 16.07.2026 | 20,50 | 23,35 | 20,50 | 23,35 | 46,86% | - |
| 15.07.2026 | 20,50 | 24,30 | 15,90 | 15,90 | -22,25% | - |
| 14.07.2026 | 27,00 | 27,00 | 20,45 | 20,45 | -18,20% | 12.000,00 |
| 10.07.2026 | 27,00 | 27,00 | 25,00 | 25,00 | -7,41% | - |
| 08.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 06.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 8,00% | - |
| 02.07.2026 | 27,00 | 27,00 | 25,00 | 25,00 | 56,74% | - |
| 01.07.2026 | 28,35 | 28,35 | 15,95 | 15,95 | -43,74% | - |
| 30.06.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 30,65% | - |
| 29.06.2026 | 27,00 | 30,55 | 21,70 | 21,70 | -7,07% | - |
| 25.06.2026 | 23,35 | 23,35 | 23,35 | 23,35 | 7,60% | 8.000,00 |
| 24.06.2026 | 23,35 | 24,25 | 20,50 | 21,70 | -9,58% | - |
| 23.06.2026 | 22,50 | 24,50 | 22,50 | 24,00 | 50,00% | - |
| 22.06.2026 | 20,50 | 24,30 | 16,00 | 16,00 | -21,95% | - |
| 19.06.2026 | 30,05 | 30,05 | 16,00 | 20,50 | -31,78% | - |
| 17.06.2026 | 30,05 | 30,05 | 30,05 | 30,05 | 20,20% | - |
| 16.06.2026 | 30,05 | 30,05 | 25,00 | 25,00 | -16,81% | - |
| 15.06.2026 | 30,05 | 30,05 | 30,05 | 30,05 | 20,20% | - |
| 12.06.2026 | 25,10 | 30,05 | 25,00 | 25,00 | 0,00% | - |
| 11.06.2026 | 30,05 | 30,05 | 25,00 | 25,00 | 0,00% | - |
| 10.06.2026 | 30,05 | 30,05 | 25,00 | 25,00 | 0,00% | - |
| 09.06.2026 | 30,05 | 30,05 | 25,00 | 25,00 | -16,81% | - |
| 08.06.2026 | 30,05 | 30,05 | 30,05 | 30,05 | 20,20% | - |
| 05.06.2026 | 30,05 | 32,93 | 25,00 | 25,00 | 0,00% | - |
| 04.06.2026 | 25,10 | 30,05 | 25,00 | 25,00 | 0,00% | - |
| 03.06.2026 | 30,05 | 30,05 | 25,00 | 25,00 | 0,00% | - |
| 02.06.2026 | 27,55 | 30,05 | 25,00 | 25,00 | -23,08% | 220.000,00 |
| 29.05.2026 | 32,00 | 32,50 | 32,00 | 32,50 | -7,14% | - |
| 28.05.2026 | 31,00 | 36,00 | 31,00 | 35,00 | 13,27% | - |
| 27.05.2026 | 35,00 | 36,03 | 30,90 | 30,90 | -14,17% | - |
| 26.05.2026 | 35,00 | 36,00 | 35,00 | 36,00 | 2,86% | - |
| 25.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 13,27% | - |
| 21.05.2026 | 35,00 | 36,00 | 30,90 | 30,90 | 0,00% | - |
| 20.05.2026 | 36,00 | 36,00 | 30,90 | 30,90 | -0,32% | - |
| 19.05.2026 | 31,00 | 37,05 | 31,00 | 31,00 | -11,43% | - |
| 18.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 13,27% | - |
| 15.05.2026 | 36,00 | 36,00 | 30,90 | 30,90 | -6,36% | - |
| 14.05.2026 | 36,00 | 36,00 | 33,00 | 33,00 | -6,38% | - |
| 13.05.2026 | 36,00 | 37,18 | 35,25 | 35,25 | 21,76% | - |