2,904€
2,80%
Echtzeit-Aktienkurs Gold Royalty Corp.
Bid:
Ask:
Aktienkurse zur Gold Royalty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 2,74 | 2,91 | 2,74 | 2,89 | 2,23% | - |
| 01.09.2026 | 2,88 | 2,92 | 2,78 | 2,83 | -1,02% | 3.800,00 |
| 31.08.2026 | 2,87 | 2,91 | 2,83 | 2,85 | 0,11% | - |
| 28.08.2026 | 2,95 | 2,97 | 2,85 | 2,85 | -3,55% | - |
| 27.08.2026 | 2,93 | 2,99 | 2,93 | 2,96 | 0,54% | - |
| 26.08.2026 | 3,01 | 3,03 | 2,94 | 2,94 | -3,23% | - |
| 25.08.2026 | 2,97 | 3,04 | 2,90 | 3,04 | 2,57% | - |
| 24.08.2026 | 2,95 | 3,04 | 2,94 | 2,96 | 1,23% | 3.000,00 |
| 21.08.2026 | 2,90 | 2,98 | 2,83 | 2,93 | 0,90% | 41,00 |
| 20.08.2026 | 2,89 | 2,95 | 2,82 | 2,90 | 1,79% | 500,00 |
| 19.08.2026 | 2,70 | 2,91 | 2,68 | 2,85 | 5,05% | 4.200,00 |
| 18.08.2026 | 2,77 | 2,82 | 2,71 | 2,71 | -1,99% | - |
| 17.08.2026 | 2,72 | 2,79 | 2,70 | 2,77 | 2,75% | - |
| 14.08.2026 | 2,69 | 2,70 | 2,69 | 2,69 | -1,46% | - |
| 13.08.2026 | 2,75 | 2,77 | 2,69 | 2,73 | -0,51% | 1,00 |
| 12.08.2026 | 2,66 | 2,81 | 2,65 | 2,75 | 2,42% | - |
| 11.08.2026 | 2,70 | 2,71 | 2,62 | 2,68 | 1,02% | - |
| 10.08.2026 | 2,63 | 2,68 | 2,55 | 2,66 | 2,19% | - |
| 07.08.2026 | 2,49 | 2,63 | 2,48 | 2,60 | 5,01% | - |
| 06.08.2026 | 2,50 | 2,64 | 2,41 | 2,47 | -1,28% | - |
| 05.08.2026 | 2,37 | 2,53 | 2,34 | 2,51 | 9,67% | - |
| 04.08.2026 | 2,28 | 2,29 | 2,28 | 2,29 | 2,01% | - |
| 03.08.2026 | 2,27 | 2,35 | 2,23 | 2,24 | -1,58% | - |
| 31.07.2026 | 2,35 | 2,37 | 2,23 | 2,28 | 0,84% | 1.282,00 |
| 30.07.2026 | 2,30 | 2,30 | 2,24 | 2,26 | -2,08% | - |
| 29.07.2026 | 2,27 | 2,32 | 2,25 | 2,31 | 0,48% | - |
| 28.07.2026 | 2,32 | 2,34 | 2,25 | 2,29 | 1,24% | - |
| 27.07.2026 | 2,26 | 2,27 | 2,26 | 2,27 | -0,04% | - |
| 24.07.2026 | 2,27 | 2,37 | 2,24 | 2,27 | 0,18% | - |
| 23.07.2026 | 2,31 | 2,34 | 2,24 | 2,26 | -2,37% | - |
| 22.07.2026 | 2,30 | 2,38 | 2,28 | 2,32 | -0,04% | - |
| 21.07.2026 | 2,21 | 2,32 | 2,19 | 2,32 | 3,43% | - |
| 20.07.2026 | 2,21 | 2,24 | 2,18 | 2,24 | 1,82% | - |
| 17.07.2026 | 2,20 | 2,22 | 2,20 | 2,20 | 1,76% | - |
| 16.07.2026 | 2,26 | 2,26 | 2,15 | 2,16 | -2,43% | 1.000,00 |
| 15.07.2026 | 2,29 | 2,33 | 2,22 | 2,22 | -1,51% | - |
| 14.07.2026 | 2,24 | 2,31 | 2,21 | 2,25 | 0,81% | - |
| 13.07.2026 | 2,29 | 2,32 | 2,22 | 2,23 | -2,32% | - |
| 10.07.2026 | 2,29 | 2,35 | 2,25 | 2,29 | 0,09% | - |
| 09.07.2026 | 2,29 | 2,31 | 2,27 | 2,29 | -0,39% | - |
| 08.07.2026 | 2,35 | 2,37 | 2,23 | 2,29 | -6,90% | 905,00 |
| 07.07.2026 | 2,45 | 2,46 | 2,44 | 2,46 | -1,40% | - |
| 06.07.2026 | 2,50 | 2,51 | 2,50 | 2,50 | -0,12% | - |
| 03.07.2026 | 2,53 | 2,53 | 2,50 | 2,50 | 1,54% | - |
| 02.07.2026 | 2,43 | 2,56 | 2,42 | 2,46 | 2,24% | - |
| 01.07.2026 | 2,43 | 2,43 | 2,41 | 2,41 | 0,21% | - |
| 30.06.2026 | 2,41 | 2,45 | 2,37 | 2,41 | -0,25% | - |
| 29.06.2026 | 2,48 | 2,48 | 2,39 | 2,41 | -1,63% | - |
| 26.06.2026 | 2,36 | 2,46 | 2,35 | 2,45 | 3,11% | 50,00 |
| 25.06.2026 | 2,37 | 2,42 | 2,36 | 2,38 | -0,96% | 500,00 |
| 24.06.2026 | 2,42 | 2,50 | 2,36 | 2,40 | -3,88% | 545,00 |
| 23.06.2026 | 2,47 | 2,53 | 2,39 | 2,50 | 1,18% | - |
| 22.06.2026 | 2,48 | 2,51 | 2,41 | 2,47 | 1,48% | - |
| 19.06.2026 | 2,50 | 2,52 | 2,43 | 2,43 | -2,37% | 300,00 |
| 18.06.2026 | 2,54 | 2,59 | 2,47 | 2,49 | -5,50% | 250,00 |
| 17.06.2026 | 2,63 | 2,70 | 2,57 | 2,64 | 2,89% | 11,00 |
| 16.06.2026 | 2,57 | 2,57 | 2,56 | 2,56 | 0,87% | - |
| 15.06.2026 | 2,49 | 2,54 | 2,49 | 2,54 | 2,46% | - |
| 12.06.2026 | 2,52 | 2,58 | 2,44 | 2,48 | 3,25% | 220,00 |
| 11.06.2026 | 2,35 | 2,41 | 2,34 | 2,40 | -1,03% | 100,00 |
| 10.06.2026 | 2,46 | 2,46 | 2,42 | 2,43 | -3,27% | - |
| 09.06.2026 | 2,49 | 2,51 | 2,48 | 2,51 | -0,04% | - |
| 08.06.2026 | 2,47 | 2,52 | 2,38 | 2,51 | -6,55% | 200,00 |
| 05.06.2026 | 2,67 | 2,71 | 2,67 | 2,69 | -0,15% | 1.013,00 |
| 04.06.2026 | 2,68 | 2,73 | 2,64 | 2,69 | -1,36% | - |
| 03.06.2026 | 2,76 | 2,76 | 2,73 | 2,73 | -2,05% | - |
| 02.06.2026 | 2,73 | 2,82 | 2,69 | 2,78 | 2,43% | - |
| 01.06.2026 | 2,80 | 2,86 | 2,71 | 2,72 | -2,05% | 100,00 |
| 29.05.2026 | 2,75 | 2,86 | 2,69 | 2,77 | -0,75% | - |
| 28.05.2026 | 2,72 | 2,80 | 2,65 | 2,80 | 1,34% | - |
| 27.05.2026 | 2,81 | 2,89 | 2,72 | 2,76 | -1,85% | - |
| 26.05.2026 | 2,78 | 2,82 | 2,73 | 2,81 | 2,63% | - |
| 25.05.2026 | 2,71 | 2,74 | 2,71 | 2,74 | 1,63% | - |
| 22.05.2026 | 2,77 | 2,78 | 2,68 | 2,69 | -2,39% | 1.100,00 |
| 21.05.2026 | 2,77 | 2,85 | 2,71 | 2,76 | -0,18% | - |
| 20.05.2026 | 2,69 | 2,80 | 2,65 | 2,77 | 2,94% | - |
| 19.05.2026 | 2,80 | 2,87 | 2,69 | 2,69 | -6,44% | - |
| 18.05.2026 | 2,86 | 2,87 | 2,86 | 2,87 | 0,35% | - |
| 15.05.2026 | 3,06 | 3,10 | 2,82 | 2,86 | -6,78% | - |
| 14.05.2026 | 3,21 | 3,21 | 3,04 | 3,07 | -2,76% | - |
| 13.05.2026 | 3,17 | 3,25 | 3,10 | 3,16 | 1,25% | - |
| 12.05.2026 | 3,16 | 3,20 | 3,10 | 3,12 | 0,71% | - |
| 11.05.2026 | 3,06 | 3,14 | 3,03 | 3,10 | 1,91% | 2.600,00 |
| 08.05.2026 | 3,12 | 3,15 | 3,02 | 3,04 | -1,78% | - |
| 07.05.2026 | 3,00 | 3,18 | 2,99 | 3,09 | 3,10% | 2.000,00 |
| 06.05.2026 | 2,97 | 3,18 | 2,89 | 3,00 | 1,66% | - |
| 05.05.2026 | 2,93 | 2,95 | 2,93 | 2,95 | -0,41% | - |
| 04.05.2026 | 2,94 | 3,07 | 2,82 | 2,96 | 2,85% | - |
| 30.04.2026 | 2,89 | 2,89 | 2,88 | 2,88 | 0,17% | - |
| 29.04.2026 | 2,97 | 3,00 | 2,88 | 2,88 | -4,55% | - |
| 28.04.2026 | 3,04 | 3,09 | 3,01 | 3,01 | 0,94% | 444,00 |
| 27.04.2026 | 2,98 | 3,21 | 2,92 | 2,98 | -0,50% | - |
| 24.04.2026 | 2,99 | 3,02 | 2,92 | 3,00 | 1,32% | - |
| 23.04.2026 | 3,03 | 3,04 | 2,89 | 2,96 | -1,30% | - |
| 22.04.2026 | 2,97 | 3,16 | 2,96 | 3,00 | -0,63% | - |
| 21.04.2026 | 3,26 | 3,26 | 3,02 | 3,02 | -7,02% | - |
| 20.04.2026 | 3,25 | 3,35 | 3,13 | 3,25 | 0,56% | - |
| 17.04.2026 | 3,17 | 3,33 | 3,16 | 3,23 | 1,73% | - |
| 16.04.2026 | 3,16 | 3,23 | 3,14 | 3,17 | 0,25% | 11.000,00 |
| 15.04.2026 | 3,17 | 3,21 | 3,07 | 3,17 | -0,47% | - |