205,750€
1,35%
Echtzeit-Aktienkurs Sidetrade S.A.
Bid:
Ask:
Aktienkurse zur Sidetrade S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 198,60 | 198,60 | 198,60 | 198,60 | -2,17% | - |
| 21.10.2026 | 198,60 | 203,00 | 198,60 | 203,00 | 11,42% | 50,00 |
| 20.10.2026 | 182,20 | 182,20 | 182,20 | 182,20 | 1,00% | - |
| 19.10.2026 | 180,40 | 180,40 | 180,40 | 180,40 | -0,77% | - |
| 16.10.2026 | 181,80 | 181,80 | 181,80 | 181,80 | 0,44% | - |
| 15.10.2026 | 181,00 | 181,00 | 181,00 | 181,00 | 1,80% | 12,00 |
| 14.10.2026 | 177,80 | 177,80 | 177,80 | 177,80 | -1,11% | - |
| 13.10.2026 | 179,80 | 179,80 | 179,80 | 179,80 | -0,66% | - |
| 12.10.2026 | 181,00 | 181,00 | 181,00 | 181,00 | 0,67% | - |
| 09.10.2026 | 179,80 | 179,80 | 179,80 | 179,80 | -1,43% | - |
| 08.10.2026 | 182,40 | 182,40 | 182,40 | 182,40 | -3,90% | - |
| 07.10.2026 | 189,80 | 189,80 | 189,80 | 189,80 | -0,73% | - |
| 06.10.2026 | 191,20 | 191,20 | 191,20 | 191,20 | 0,10% | - |
| 05.10.2026 | 191,00 | 191,00 | 191,00 | 191,00 | -2,15% | - |
| 02.10.2026 | 195,20 | 195,20 | 195,20 | 195,20 | 1,56% | - |
| 01.10.2026 | 192,20 | 192,20 | 192,20 | 192,20 | -0,10% | - |
| 30.09.2026 | 192,40 | 192,40 | 192,40 | 192,40 | -0,10% | - |
| 29.09.2026 | 192,60 | 192,60 | 192,60 | 192,60 | 1,90% | - |
| 28.09.2026 | 189,00 | 189,00 | 189,00 | 189,00 | -2,68% | - |
| 25.09.2026 | 191,60 | 194,20 | 191,60 | 194,20 | 4,97% | 3,00 |
| 24.09.2026 | 185,00 | 185,00 | 185,00 | 185,00 | 2,10% | - |
| 23.09.2026 | 181,20 | 181,20 | 181,20 | 181,20 | -0,22% | - |
| 22.09.2026 | 181,60 | 181,60 | 181,60 | 181,60 | 1,45% | - |
| 21.09.2026 | 179,00 | 179,00 | 179,00 | 179,00 | 1,13% | - |
| 18.09.2026 | 177,00 | 177,00 | 177,00 | 177,00 | -0,78% | - |
| 17.09.2026 | 178,40 | 178,40 | 178,40 | 178,40 | -1,11% | - |
| 16.09.2026 | 180,40 | 180,40 | 180,40 | 180,40 | -0,33% | - |
| 15.09.2026 | 181,00 | 181,00 | 181,00 | 181,00 | -1,52% | - |
| 14.09.2026 | 183,80 | 183,80 | 183,80 | 183,80 | 1,10% | - |
| 11.09.2026 | 181,80 | 181,80 | 181,80 | 181,80 | 0,33% | - |
| 10.09.2026 | 181,20 | 181,20 | 181,20 | 181,20 | -1,63% | - |
| 09.09.2026 | 184,20 | 184,20 | 184,20 | 184,20 | -2,64% | - |
| 08.09.2026 | 189,20 | 189,20 | 189,20 | 189,20 | -2,17% | - |
| 07.09.2026 | 193,40 | 193,40 | 193,40 | 193,40 | -3,78% | - |
| 04.09.2026 | 201,00 | 201,00 | 201,00 | 201,00 | 4,25% | - |
| 03.09.2026 | 192,80 | 192,80 | 192,80 | 192,80 | -0,62% | - |
| 02.09.2026 | 194,00 | 194,00 | 194,00 | 194,00 | 0,10% | - |
| 01.09.2026 | 193,80 | 193,80 | 193,80 | 193,80 | 2,00% | - |
| 31.08.2026 | 190,00 | 190,00 | 190,00 | 190,00 | -0,63% | - |
| 28.08.2026 | 191,20 | 191,20 | 191,20 | 191,20 | 0,42% | - |
| 27.08.2026 | 190,40 | 190,40 | 190,40 | 190,40 | -1,35% | - |
| 26.08.2026 | 193,00 | 193,00 | 193,00 | 193,00 | -1,13% | - |
| 25.08.2026 | 195,20 | 195,20 | 195,20 | 195,20 | 0,10% | - |
| 24.08.2026 | 195,00 | 195,00 | 195,00 | 195,00 | -0,81% | - |
| 21.08.2026 | 196,60 | 196,60 | 196,60 | 196,60 | 0,51% | - |
| 20.08.2026 | 195,60 | 195,60 | 195,60 | 195,60 | -0,20% | - |
| 19.08.2026 | 196,00 | 196,00 | 196,00 | 196,00 | 0,72% | - |
| 18.08.2026 | 194,60 | 194,60 | 194,60 | 194,60 | -1,72% | - |
| 17.08.2026 | 198,00 | 198,00 | 198,00 | 198,00 | -0,30% | - |
| 14.08.2026 | 198,60 | 198,60 | 198,60 | 198,60 | -1,19% | - |
| 13.08.2026 | 201,00 | 201,00 | 201,00 | 201,00 | -2,19% | - |
| 12.08.2026 | 198,60 | 205,50 | 198,60 | 205,50 | 2,96% | 5,00 |
| 11.08.2026 | 199,60 | 199,60 | 199,60 | 199,60 | -0,20% | - |
| 10.08.2026 | 200,00 | 200,00 | 200,00 | 200,00 | -0,25% | - |
| 07.08.2026 | 200,50 | 200,50 | 200,50 | 200,50 | 0,45% | - |
| 06.08.2026 | 199,60 | 199,60 | 199,60 | 199,60 | -1,19% | - |
| 05.08.2026 | 202,00 | 202,00 | 202,00 | 202,00 | 1,00% | - |
| 04.08.2026 | 200,00 | 200,00 | 200,00 | 200,00 | -0,99% | - |
| 03.08.2026 | 202,00 | 202,00 | 202,00 | 202,00 | -1,70% | - |
| 31.07.2026 | 205,50 | 205,50 | 205,50 | 205,50 | 0,00% | - |
| 30.07.2026 | 205,50 | 205,50 | 205,50 | 205,50 | -5,73% | - |
| 29.07.2026 | 218,00 | 218,00 | 218,00 | 218,00 | 0,23% | - |
| 28.07.2026 | 217,50 | 217,50 | 217,50 | 217,50 | 6,88% | - |
| 27.07.2026 | 203,50 | 203,50 | 203,50 | 203,50 | 6,21% | - |
| 24.07.2026 | 191,60 | 191,60 | 191,60 | 191,60 | -2,74% | - |
| 23.07.2026 | 197,00 | 197,00 | 197,00 | 197,00 | 11,17% | - |
| 22.07.2026 | 177,20 | 177,20 | 177,20 | 177,20 | 5,35% | - |
| 21.07.2026 | 168,20 | 168,20 | 168,20 | 168,20 | -0,71% | - |
| 20.07.2026 | 169,40 | 169,40 | 169,40 | 169,40 | 0,83% | - |
| 17.07.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -3,67% | - |
| 16.07.2026 | 174,40 | 174,40 | 174,40 | 174,40 | 0,93% | - |
| 15.07.2026 | 172,80 | 172,80 | 172,80 | 172,80 | 1,17% | - |
| 14.07.2026 | 170,80 | 170,80 | 170,80 | 170,80 | -0,70% | - |
| 13.07.2026 | 172,00 | 172,00 | 172,00 | 172,00 | -0,81% | - |
| 10.07.2026 | 173,40 | 173,40 | 173,40 | 173,40 | -1,81% | - |
| 09.07.2026 | 176,60 | 176,60 | 176,60 | 176,60 | 4,62% | - |
| 08.07.2026 | 168,80 | 168,80 | 168,80 | 168,80 | -3,10% | - |
| 07.07.2026 | 174,20 | 174,20 | 174,20 | 174,20 | -2,57% | - |
| 06.07.2026 | 178,80 | 178,80 | 178,80 | 178,80 | 0,00% | - |
| 03.07.2026 | 178,80 | 178,80 | 178,80 | 178,80 | 0,56% | - |
| 02.07.2026 | 177,80 | 177,80 | 177,80 | 177,80 | 2,89% | - |
| 01.07.2026 | 172,80 | 172,80 | 172,80 | 172,80 | 2,86% | - |
| 30.06.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -1,98% | - |
| 29.06.2026 | 171,40 | 171,40 | 171,40 | 171,40 | 4,90% | - |
| 26.06.2026 | 163,40 | 163,40 | 163,40 | 163,40 | 1,11% | - |
| 25.06.2026 | 161,60 | 161,60 | 161,60 | 161,60 | 0,75% | - |
| 24.06.2026 | 160,40 | 160,40 | 160,40 | 160,40 | 4,16% | - |
| 23.06.2026 | 154,00 | 154,00 | 154,00 | 154,00 | -2,65% | - |
| 22.06.2026 | 158,20 | 158,20 | 158,20 | 158,20 | 3,81% | - |
| 19.06.2026 | 152,40 | 152,40 | 152,40 | 152,40 | -6,85% | - |
| 18.06.2026 | 163,60 | 163,60 | 163,60 | 163,60 | -1,09% | - |
| 17.06.2026 | 165,40 | 165,40 | 165,40 | 165,40 | -1,66% | - |
| 16.06.2026 | 168,20 | 168,20 | 168,20 | 168,20 | 2,56% | - |
| 15.06.2026 | 164,00 | 164,00 | 164,00 | 164,00 | -0,97% | - |
| 12.06.2026 | 165,60 | 165,60 | 165,60 | 165,60 | 0,24% | - |
| 11.06.2026 | 165,20 | 165,20 | 165,20 | 165,20 | -3,62% | - |
| 10.06.2026 | 171,40 | 171,40 | 171,40 | 171,40 | 0,00% | - |
| 09.06.2026 | 171,40 | 171,40 | 171,40 | 171,40 | 2,15% | - |
| 08.06.2026 | 167,80 | 167,80 | 167,80 | 167,80 | -4,55% | - |
| 05.06.2026 | 175,80 | 175,80 | 175,80 | 175,80 | 3,78% | - |