183,000€
-0,65%
Echtzeit-Aktienkurs Sidetrade S.A.
Bid:
Ask:
Aktienkurse zur Sidetrade S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 181,20 | 181,20 | 181,20 | 181,20 | -1,63% | - |
| 09.09.2026 | 184,20 | 184,20 | 184,20 | 184,20 | -2,64% | - |
| 08.09.2026 | 189,20 | 189,20 | 189,20 | 189,20 | -2,17% | - |
| 07.09.2026 | 193,40 | 193,40 | 193,40 | 193,40 | -3,78% | - |
| 04.09.2026 | 201,00 | 201,00 | 201,00 | 201,00 | 4,25% | - |
| 03.09.2026 | 192,80 | 192,80 | 192,80 | 192,80 | -0,62% | - |
| 02.09.2026 | 194,00 | 194,00 | 194,00 | 194,00 | 0,10% | - |
| 01.09.2026 | 193,80 | 193,80 | 193,80 | 193,80 | 2,00% | - |
| 31.08.2026 | 190,00 | 190,00 | 190,00 | 190,00 | -0,63% | - |
| 28.08.2026 | 191,20 | 191,20 | 191,20 | 191,20 | 0,42% | - |
| 27.08.2026 | 190,40 | 190,40 | 190,40 | 190,40 | -1,35% | - |
| 26.08.2026 | 193,00 | 193,00 | 193,00 | 193,00 | -1,13% | - |
| 25.08.2026 | 195,20 | 195,20 | 195,20 | 195,20 | 0,10% | - |
| 24.08.2026 | 195,00 | 195,00 | 195,00 | 195,00 | -0,81% | - |
| 21.08.2026 | 196,60 | 196,60 | 196,60 | 196,60 | 0,51% | - |
| 20.08.2026 | 195,60 | 195,60 | 195,60 | 195,60 | -0,20% | - |
| 19.08.2026 | 196,00 | 196,00 | 196,00 | 196,00 | 0,72% | - |
| 18.08.2026 | 194,60 | 194,60 | 194,60 | 194,60 | -1,72% | - |
| 17.08.2026 | 198,00 | 198,00 | 198,00 | 198,00 | -0,30% | - |
| 14.08.2026 | 198,60 | 198,60 | 198,60 | 198,60 | -1,19% | - |
| 13.08.2026 | 201,00 | 201,00 | 201,00 | 201,00 | -2,19% | - |
| 12.08.2026 | 198,60 | 205,50 | 198,60 | 205,50 | 2,96% | 5,00 |
| 11.08.2026 | 199,60 | 199,60 | 199,60 | 199,60 | -0,20% | - |
| 10.08.2026 | 200,00 | 200,00 | 200,00 | 200,00 | -0,25% | - |
| 07.08.2026 | 200,50 | 200,50 | 200,50 | 200,50 | 0,45% | - |
| 06.08.2026 | 199,60 | 199,60 | 199,60 | 199,60 | -1,19% | - |
| 05.08.2026 | 202,00 | 202,00 | 202,00 | 202,00 | 1,00% | - |
| 04.08.2026 | 200,00 | 200,00 | 200,00 | 200,00 | -0,99% | - |
| 03.08.2026 | 202,00 | 202,00 | 202,00 | 202,00 | -1,70% | - |
| 31.07.2026 | 205,50 | 205,50 | 205,50 | 205,50 | 0,00% | - |
| 30.07.2026 | 205,50 | 205,50 | 205,50 | 205,50 | -5,73% | - |
| 29.07.2026 | 218,00 | 218,00 | 218,00 | 218,00 | 0,23% | - |
| 28.07.2026 | 217,50 | 217,50 | 217,50 | 217,50 | 6,88% | - |
| 27.07.2026 | 203,50 | 203,50 | 203,50 | 203,50 | 6,21% | - |
| 24.07.2026 | 191,60 | 191,60 | 191,60 | 191,60 | -2,74% | - |
| 23.07.2026 | 197,00 | 197,00 | 197,00 | 197,00 | 11,17% | - |
| 22.07.2026 | 177,20 | 177,20 | 177,20 | 177,20 | 5,35% | - |
| 21.07.2026 | 168,20 | 168,20 | 168,20 | 168,20 | -0,71% | - |
| 20.07.2026 | 169,40 | 169,40 | 169,40 | 169,40 | 0,83% | - |
| 17.07.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -3,67% | - |
| 16.07.2026 | 174,40 | 174,40 | 174,40 | 174,40 | 0,93% | - |
| 15.07.2026 | 172,80 | 172,80 | 172,80 | 172,80 | 1,17% | - |
| 14.07.2026 | 170,80 | 170,80 | 170,80 | 170,80 | -0,70% | - |
| 13.07.2026 | 172,00 | 172,00 | 172,00 | 172,00 | -0,81% | - |
| 10.07.2026 | 173,40 | 173,40 | 173,40 | 173,40 | -1,81% | - |
| 09.07.2026 | 176,60 | 176,60 | 176,60 | 176,60 | 4,62% | - |
| 08.07.2026 | 168,80 | 168,80 | 168,80 | 168,80 | -3,10% | - |
| 07.07.2026 | 174,20 | 174,20 | 174,20 | 174,20 | -2,57% | - |
| 06.07.2026 | 178,80 | 178,80 | 178,80 | 178,80 | 0,00% | - |
| 03.07.2026 | 178,80 | 178,80 | 178,80 | 178,80 | 0,56% | - |
| 02.07.2026 | 177,80 | 177,80 | 177,80 | 177,80 | 2,89% | - |
| 01.07.2026 | 172,80 | 172,80 | 172,80 | 172,80 | 2,86% | - |
| 30.06.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -1,98% | - |
| 29.06.2026 | 171,40 | 171,40 | 171,40 | 171,40 | 4,90% | - |
| 26.06.2026 | 163,40 | 163,40 | 163,40 | 163,40 | 1,11% | - |
| 25.06.2026 | 161,60 | 161,60 | 161,60 | 161,60 | 0,75% | - |
| 24.06.2026 | 160,40 | 160,40 | 160,40 | 160,40 | 4,16% | - |
| 23.06.2026 | 154,00 | 154,00 | 154,00 | 154,00 | -2,65% | - |
| 22.06.2026 | 158,20 | 158,20 | 158,20 | 158,20 | 3,81% | - |
| 19.06.2026 | 152,40 | 152,40 | 152,40 | 152,40 | -6,85% | - |
| 18.06.2026 | 163,60 | 163,60 | 163,60 | 163,60 | -1,09% | - |
| 17.06.2026 | 165,40 | 165,40 | 165,40 | 165,40 | -1,66% | - |
| 16.06.2026 | 168,20 | 168,20 | 168,20 | 168,20 | 2,56% | - |
| 15.06.2026 | 164,00 | 164,00 | 164,00 | 164,00 | -0,97% | - |
| 12.06.2026 | 165,60 | 165,60 | 165,60 | 165,60 | 0,24% | - |
| 11.06.2026 | 165,20 | 165,20 | 165,20 | 165,20 | -3,62% | - |
| 10.06.2026 | 171,40 | 171,40 | 171,40 | 171,40 | 0,00% | - |
| 09.06.2026 | 171,40 | 171,40 | 171,40 | 171,40 | 2,15% | - |
| 08.06.2026 | 167,80 | 167,80 | 167,80 | 167,80 | -4,55% | - |
| 05.06.2026 | 175,80 | 175,80 | 175,80 | 175,80 | 3,78% | - |
| 04.06.2026 | 169,40 | 169,40 | 169,40 | 169,40 | -0,24% | - |
| 03.06.2026 | 169,80 | 169,80 | 169,80 | 169,80 | -0,24% | - |
| 02.06.2026 | 170,20 | 170,20 | 170,20 | 170,20 | 2,78% | - |
| 01.06.2026 | 165,60 | 165,60 | 165,60 | 165,60 | 0,73% | - |
| 29.05.2026 | 164,40 | 164,40 | 164,40 | 164,40 | 0,74% | - |
| 28.05.2026 | 163,20 | 163,20 | 163,20 | 163,20 | -2,63% | - |
| 27.05.2026 | 167,60 | 167,60 | 167,60 | 167,60 | -2,10% | - |
| 26.05.2026 | 171,20 | 171,20 | 171,20 | 171,20 | 0,23% | - |
| 25.05.2026 | 170,80 | 170,80 | 170,80 | 170,80 | 0,47% | - |
| 22.05.2026 | 170,00 | 170,00 | 170,00 | 170,00 | 0,24% | - |
| 21.05.2026 | 169,60 | 169,60 | 169,60 | 169,60 | 3,04% | - |
| 20.05.2026 | 164,60 | 164,60 | 164,60 | 164,60 | 0,37% | - |
| 19.05.2026 | 164,00 | 164,00 | 164,00 | 164,00 | 1,61% | - |
| 18.05.2026 | 161,40 | 161,40 | 161,40 | 161,40 | 0,37% | - |
| 15.05.2026 | 160,80 | 160,80 | 160,80 | 160,80 | -0,12% | - |
| 14.05.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 0,50% | - |
| 13.05.2026 | 160,20 | 160,20 | 160,20 | 160,20 | 2,17% | - |
| 12.05.2026 | 156,80 | 156,80 | 156,80 | 156,80 | -1,13% | - |
| 11.05.2026 | 158,60 | 158,60 | 158,60 | 158,60 | 0,63% | - |
| 08.05.2026 | 157,60 | 157,60 | 157,60 | 157,60 | 2,87% | - |
| 07.05.2026 | 158,20 | 158,20 | 153,20 | 153,20 | -8,15% | 12,00 |
| 06.05.2026 | 166,80 | 166,80 | 166,80 | 166,80 | -0,71% | - |
| 05.05.2026 | 168,00 | 168,00 | 168,00 | 168,00 | 0,24% | - |
| 04.05.2026 | 167,60 | 167,60 | 167,60 | 167,60 | -1,06% | - |
| 30.04.2026 | 169,40 | 169,40 | 169,40 | 169,40 | 0,47% | - |
| 29.04.2026 | 168,60 | 168,60 | 168,60 | 168,60 | -2,54% | - |
| 28.04.2026 | 173,00 | 173,00 | 173,00 | 173,00 | 2,00% | - |
| 27.04.2026 | 169,60 | 169,60 | 169,60 | 169,60 | 4,31% | 12,00 |
| 24.04.2026 | 162,60 | 162,60 | 162,60 | 162,60 | 0,99% | - |
| 23.04.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 0,75% | - |