155,200€
-6,17%
Echtzeit-Aktienkurs Sidetrade S.A.
Bid:
Ask:
Aktienkurse zur Sidetrade S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 165,40 | 165,40 | 165,40 | 165,40 | -1,66% | - |
| 16.06.2026 | 168,20 | 168,20 | 168,20 | 168,20 | 2,56% | - |
| 15.06.2026 | 164,00 | 164,00 | 164,00 | 164,00 | -0,97% | - |
| 12.06.2026 | 165,60 | 165,60 | 165,60 | 165,60 | 0,24% | - |
| 11.06.2026 | 165,20 | 165,20 | 165,20 | 165,20 | -3,62% | - |
| 10.06.2026 | 171,40 | 171,40 | 171,40 | 171,40 | 0,00% | - |
| 09.06.2026 | 171,40 | 171,40 | 171,40 | 171,40 | 2,15% | - |
| 08.06.2026 | 167,80 | 167,80 | 167,80 | 167,80 | -4,55% | - |
| 05.06.2026 | 175,80 | 175,80 | 175,80 | 175,80 | 3,78% | - |
| 04.06.2026 | 169,40 | 169,40 | 169,40 | 169,40 | -0,24% | - |
| 03.06.2026 | 169,80 | 169,80 | 169,80 | 169,80 | -0,24% | - |
| 02.06.2026 | 170,20 | 170,20 | 170,20 | 170,20 | 2,78% | - |
| 01.06.2026 | 165,60 | 165,60 | 165,60 | 165,60 | 0,73% | - |
| 29.05.2026 | 164,40 | 164,40 | 164,40 | 164,40 | 0,74% | - |
| 28.05.2026 | 163,20 | 163,20 | 163,20 | 163,20 | -2,63% | - |
| 27.05.2026 | 167,60 | 167,60 | 167,60 | 167,60 | -2,10% | - |
| 26.05.2026 | 171,20 | 171,20 | 171,20 | 171,20 | 0,23% | - |
| 25.05.2026 | 170,80 | 170,80 | 170,80 | 170,80 | 0,47% | - |
| 22.05.2026 | 170,00 | 170,00 | 170,00 | 170,00 | 0,24% | - |
| 21.05.2026 | 169,60 | 169,60 | 169,60 | 169,60 | 3,04% | - |
| 20.05.2026 | 164,60 | 164,60 | 164,60 | 164,60 | 0,37% | - |
| 19.05.2026 | 164,00 | 164,00 | 164,00 | 164,00 | 1,61% | - |
| 18.05.2026 | 161,40 | 161,40 | 161,40 | 161,40 | 0,37% | - |
| 15.05.2026 | 160,80 | 160,80 | 160,80 | 160,80 | -0,12% | - |
| 14.05.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 0,50% | - |
| 13.05.2026 | 160,20 | 160,20 | 160,20 | 160,20 | 2,17% | - |
| 12.05.2026 | 156,80 | 156,80 | 156,80 | 156,80 | -1,13% | - |
| 11.05.2026 | 158,60 | 158,60 | 158,60 | 158,60 | 0,63% | - |
| 08.05.2026 | 157,60 | 157,60 | 157,60 | 157,60 | 2,87% | - |
| 07.05.2026 | 158,20 | 158,20 | 153,20 | 153,20 | -8,15% | 12,00 |
| 06.05.2026 | 166,80 | 166,80 | 166,80 | 166,80 | -0,71% | - |
| 05.05.2026 | 168,00 | 168,00 | 168,00 | 168,00 | 0,24% | - |
| 04.05.2026 | 167,60 | 167,60 | 167,60 | 167,60 | -1,06% | - |
| 30.04.2026 | 169,40 | 169,40 | 169,40 | 169,40 | 0,47% | - |
| 29.04.2026 | 168,60 | 168,60 | 168,60 | 168,60 | -2,54% | - |
| 28.04.2026 | 173,00 | 173,00 | 173,00 | 173,00 | 2,00% | - |
| 27.04.2026 | 169,60 | 169,60 | 169,60 | 169,60 | 4,31% | 12,00 |
| 24.04.2026 | 162,60 | 162,60 | 162,60 | 162,60 | 0,99% | - |
| 23.04.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 0,75% | - |
| 22.04.2026 | 159,80 | 159,80 | 159,80 | 159,80 | 0,13% | - |
| 21.04.2026 | 159,60 | 159,60 | 159,60 | 159,60 | 5,14% | - |
| 20.04.2026 | 151,80 | 151,80 | 151,80 | 151,80 | -2,44% | - |
| 17.04.2026 | 153,00 | 155,60 | 153,00 | 155,60 | 2,50% | 43,00 |
| 16.04.2026 | 151,80 | 151,80 | 151,80 | 151,80 | -3,31% | - |
| 15.04.2026 | 157,00 | 157,00 | 157,00 | 157,00 | 0,13% | - |
| 14.04.2026 | 155,40 | 156,80 | 155,40 | 156,80 | 1,42% | 83,00 |
| 13.04.2026 | 154,60 | 154,60 | 154,60 | 154,60 | -3,62% | - |
| 10.04.2026 | 160,40 | 160,40 | 160,40 | 160,40 | 2,82% | - |
| 09.04.2026 | 156,00 | 156,00 | 156,00 | 156,00 | -1,64% | - |
| 08.04.2026 | 158,60 | 158,60 | 158,60 | 158,60 | 7,89% | - |
| 07.04.2026 | 147,00 | 147,00 | 147,00 | 147,00 | 0,34% | - |
| 02.04.2026 | 146,50 | 146,50 | 146,50 | 146,50 | -8,72% | - |
| 01.04.2026 | 160,50 | 160,50 | 160,50 | 160,50 | 13,43% | - |
| 31.03.2026 | 141,50 | 141,50 | 141,50 | 141,50 | 8,02% | - |
| 30.03.2026 | 131,00 | 131,00 | 131,00 | 131,00 | -5,42% | - |
| 27.03.2026 | 138,50 | 138,50 | 138,50 | 138,50 | -3,15% | - |
| 26.03.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -3,38% | - |
| 25.03.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 6,47% | - |
| 24.03.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 0,36% | - |
| 23.03.2026 | 138,50 | 138,50 | 138,50 | 138,50 | -1,77% | - |
| 20.03.2026 | 141,00 | 141,00 | 141,00 | 141,00 | 6,02% | - |
| 19.03.2026 | 133,00 | 133,00 | 133,00 | 133,00 | -8,59% | - |
| 18.03.2026 | 145,50 | 145,50 | 145,50 | 145,50 | 5,43% | 25,00 |
| 17.03.2026 | 138,00 | 138,00 | 138,00 | 138,00 | 0,36% | - |
| 16.03.2026 | 137,50 | 137,50 | 137,50 | 137,50 | 3,38% | - |
| 13.03.2026 | 133,00 | 133,00 | 133,00 | 133,00 | -0,37% | - |
| 12.03.2026 | 133,50 | 133,50 | 133,50 | 133,50 | 7,23% | - |
| 11.03.2026 | 124,50 | 124,50 | 124,50 | 124,50 | -1,19% | - |
| 10.03.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 1,61% | - |
| 09.03.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -0,80% | - |
| 06.03.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 3,73% | - |
| 05.03.2026 | 120,50 | 120,50 | 120,50 | 120,50 | 5,24% | - |
| 04.03.2026 | 114,50 | 114,50 | 114,50 | 114,50 | 5,05% | - |
| 03.03.2026 | 109,00 | 109,00 | 109,00 | 109,00 | 0,46% | - |
| 02.03.2026 | 108,50 | 108,50 | 108,50 | 108,50 | -3,13% | - |
| 27.02.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 1,36% | - |
| 26.02.2026 | 110,50 | 110,50 | 110,50 | 110,50 | 2,31% | - |
| 25.02.2026 | 108,00 | 108,00 | 108,00 | 108,00 | -1,37% | - |
| 24.02.2026 | 109,50 | 109,50 | 109,50 | 109,50 | -4,78% | - |
| 23.02.2026 | 115,00 | 115,00 | 115,00 | 115,00 | 2,22% | - |
| 20.02.2026 | 112,50 | 112,50 | 112,50 | 112,50 | -0,44% | - |
| 19.02.2026 | 113,00 | 113,00 | 113,00 | 113,00 | -5,44% | - |
| 18.02.2026 | 119,50 | 119,50 | 119,50 | 119,50 | -1,65% | - |
| 17.02.2026 | 121,50 | 121,50 | 121,50 | 121,50 | 0,83% | - |
| 16.02.2026 | 120,50 | 120,50 | 120,50 | 120,50 | 2,12% | - |
| 13.02.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 2,16% | - |
| 12.02.2026 | 115,50 | 115,50 | 115,50 | 115,50 | -10,47% | - |
| 11.02.2026 | 129,00 | 129,00 | 129,00 | 129,00 | -2,27% | - |
| 10.02.2026 | 132,00 | 132,00 | 132,00 | 132,00 | -4,00% | - |
| 09.02.2026 | 137,50 | 137,50 | 137,50 | 137,50 | -1,08% | - |
| 06.02.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 5,70% | - |
| 05.02.2026 | 131,50 | 131,50 | 131,50 | 131,50 | 2,73% | - |
| 04.02.2026 | 128,00 | 128,00 | 128,00 | 128,00 | -9,22% | - |
| 03.02.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -5,69% | - |
| 02.02.2026 | 149,50 | 149,50 | 149,50 | 149,50 | 1,36% | - |
| 30.01.2026 | 147,50 | 147,50 | 147,50 | 147,50 | -6,94% | - |
| 29.01.2026 | 158,50 | 158,50 | 158,50 | 158,50 | -7,31% | - |
| 28.01.2026 | 171,00 | 171,00 | 171,00 | 171,00 | -1,16% | - |
| 27.01.2026 | 173,00 | 173,00 | 173,00 | 173,00 | -3,08% | - |
| 26.01.2026 | 178,50 | 178,50 | 178,50 | 178,50 | -5,31% | - |