47,270$
0,75%
Echtzeit-Aktienkurs GLOBALFOUNDR. INC. DL-,02
Bid:
Ask:
Aktienkurse zur GLOBALFOUNDR. INC. DL-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 45,90 | 47,59 | 45,50 | 47,55 | 1,34% | 5.453,00 |
| 26.02.2026 | 48,80 | 48,96 | 45,72 | 46,92 | -3,97% | 4.283.133,00 |
| 25.02.2026 | 47,70 | 48,98 | 47,63 | 48,86 | 2,60% | 2.804.181,00 |
| 24.02.2026 | 46,92 | 47,92 | 46,84 | 47,62 | 3,16% | 3.103.786,00 |
| 23.02.2026 | 45,78 | 46,62 | 45,57 | 46,16 | -0,06% | 2.202.434,00 |
| 20.02.2026 | 45,23 | 47,17 | 45,20 | 46,19 | 1,65% | 2.504.050,00 |
| 19.02.2026 | 46,33 | 46,87 | 45,30 | 45,44 | -2,38% | 2.443.806,00 |
| 18.02.2026 | 48,28 | 48,69 | 46,10 | 46,55 | -3,46% | 3.017.724,00 |
| 17.02.2026 | 48,93 | 49,37 | 47,31 | 48,22 | -1,57% | 3.838.742,00 |
| 13.02.2026 | 47,96 | 49,99 | 47,76 | 48,99 | 0,60% | 3.708.370,00 |
| 12.02.2026 | 49,24 | 50,98 | 48,01 | 48,70 | -0,08% | 7.396.262,00 |
| 11.02.2026 | 43,69 | 48,88 | 43,20 | 48,74 | 16,32% | 7.701.319,00 |
| 10.02.2026 | 43,70 | 43,95 | 41,67 | 41,90 | -3,73% | 8.093.069,00 |
| 09.02.2026 | 42,91 | 43,67 | 42,62 | 43,53 | 1,43% | 3.476.271,00 |
| 06.02.2026 | 41,07 | 43,06 | 41,00 | 42,91 | 4,74% | 3.352.225,00 |
| 05.02.2026 | 40,46 | 41,10 | 40,00 | 40,97 | -0,32% | 3.950.888,00 |
| 04.02.2026 | 40,69 | 41,80 | 40,26 | 41,10 | 1,01% | 2.544.847,00 |
| 03.02.2026 | 42,24 | 42,34 | 39,18 | 40,69 | -3,53% | 3.068.006,00 |
| 02.02.2026 | 41,49 | 42,80 | 41,40 | 42,18 | -0,05% | 2.687.943,00 |
| 30.01.2026 | 43,94 | 44,26 | 41,84 | 42,20 | -5,08% | 2.703.340,00 |
| 29.01.2026 | 45,37 | 45,84 | 43,33 | 44,46 | -2,90% | 3.494.886,00 |
| 28.01.2026 | 47,90 | 48,01 | 45,32 | 45,79 | -3,42% | 3.739.571,00 |
| 27.01.2026 | 46,12 | 48,57 | 46,09 | 47,41 | 7,21% | 5.961.606,00 |
| 26.01.2026 | 43,51 | 44,66 | 43,13 | 44,22 | 3,20% | 3.493.485,00 |
| 23.01.2026 | 45,01 | 45,04 | 42,72 | 42,85 | -4,79% | 4.317.371,00 |
| 22.01.2026 | 46,50 | 46,58 | 44,69 | 45,01 | -1,93% | 3.998.964,00 |
| 21.01.2026 | 44,37 | 46,66 | 44,12 | 45,89 | 5,20% | 6.837.448,00 |
| 20.01.2026 | 40,20 | 44,24 | 40,13 | 43,62 | 5,77% | 7.070.998,00 |
| 16.01.2026 | 42,08 | 42,36 | 41,19 | 41,24 | -0,70% | 3.420.048,00 |
| 15.01.2026 | 42,06 | 42,73 | 41,44 | 41,53 | 0,44% | 4.342.779,00 |
| 14.01.2026 | 40,87 | 42,43 | 40,68 | 41,35 | 1,17% | 4.489.916,00 |
| 13.01.2026 | 39,93 | 41,90 | 39,41 | 40,87 | 2,46% | 4.070.649,00 |
| 12.01.2026 | 39,57 | 40,71 | 38,96 | 39,89 | 0,38% | 2.937.541,00 |
| 09.01.2026 | 39,02 | 40,12 | 38,85 | 39,74 | 2,13% | 1.905.299,00 |
| 08.01.2026 | 39,92 | 40,03 | 38,68 | 38,91 | -4,16% | 2.300.179,00 |
| 07.01.2026 | 39,20 | 40,64 | 39,00 | 40,60 | 3,02% | 4.818.132,00 |
| 06.01.2026 | 37,53 | 39,75 | 37,53 | 39,41 | 6,14% | 4.477.698,00 |
| 05.01.2026 | 37,49 | 38,13 | 37,07 | 37,13 | 0,71% | 2.964.772,00 |