4,160$
1,19%
Echtzeit-Aktienkurs Hertz Global Holdings Inc.
Bid:
Ask:
Aktienkurse zur Hertz Global Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 4,00 | 4,17 | 3,89 | 4,16 | 1,19% | 7.890.098,00 |
| 06.03.2026 | 4,15 | 4,21 | 4,06 | 4,11 | -4,40% | 9.291,00 |
| 05.03.2026 | 4,30 | 4,45 | 4,20 | 4,30 | -0,92% | 9.291,00 |
| 04.03.2026 | 4,36 | 4,48 | 4,26 | 4,34 | 0,00% | 5.083.851,00 |
| 03.03.2026 | 4,21 | 4,39 | 4,16 | 4,34 | 0,23% | 4.463.128,00 |
| 02.03.2026 | 4,25 | 4,59 | 4,21 | 4,33 | -4,63% | 7.430.393,00 |
| 27.02.2026 | 4,42 | 4,67 | 4,35 | 4,54 | 0,89% | 9.425.686,00 |
| 26.02.2026 | 4,23 | 4,59 | 4,20 | 4,50 | 1,81% | 11.781.859,00 |
| 25.02.2026 | 4,46 | 4,54 | 4,31 | 4,42 | -0,45% | 7.753.732,00 |
| 24.02.2026 | 4,43 | 4,53 | 4,38 | 4,44 | 0,23% | 4.859.857,00 |
| 23.02.2026 | 4,59 | 4,59 | 4,29 | 4,43 | -5,04% | 7.716.008,00 |
| 20.02.2026 | 4,65 | 4,76 | 4,44 | 4,67 | -0,32% | 7.865.646,00 |
| 19.02.2026 | 5,10 | 5,12 | 4,52 | 4,68 | -11,70% | 14.572.093,00 |
| 18.02.2026 | 5,02 | 5,32 | 4,99 | 5,30 | 7,72% | 5.744.378,00 |
| 17.02.2026 | 5,03 | 5,07 | 4,88 | 4,92 | -2,38% | 3.994.207,00 |
| 13.02.2026 | 5,25 | 5,26 | 5,00 | 5,04 | -1,56% | 4.161.303,00 |
| 12.02.2026 | 5,31 | 5,40 | 5,02 | 5,12 | -2,85% | 5.440.556,00 |
| 11.02.2026 | 5,20 | 5,37 | 5,15 | 5,27 | 1,35% | 5.228.580,00 |
| 10.02.2026 | 5,28 | 5,35 | 5,17 | 5,20 | -1,52% | 3.052.893,00 |
| 09.02.2026 | 5,30 | 5,36 | 5,15 | 5,28 | -0,19% | 3.463.967,00 |
| 06.02.2026 | 5,01 | 5,31 | 5,01 | 5,29 | 7,09% | 5.801.708,00 |
| 05.02.2026 | 5,15 | 5,22 | 4,87 | 4,94 | -5,36% | 6.221.241,00 |
| 04.02.2026 | 5,28 | 5,51 | 5,21 | 5,22 | 1,16% | 6.802.182,00 |
| 03.02.2026 | 5,00 | 5,19 | 4,93 | 5,16 | 4,03% | 5.522.868,00 |
| 02.02.2026 | 4,88 | 5,07 | 4,85 | 4,96 | 1,22% | 4.724.843,00 |
| 30.01.2026 | 5,01 | 5,08 | 4,84 | 4,90 | -3,54% | 6.919.590,00 |
| 29.01.2026 | 5,19 | 5,22 | 5,04 | 5,08 | -2,12% | 3.463.136,00 |
| 28.01.2026 | 5,39 | 5,41 | 5,12 | 5,19 | -2,08% | 3.539.134,00 |
| 27.01.2026 | 5,40 | 5,40 | 5,20 | 5,30 | -1,85% | 4.753.301,00 |
| 26.01.2026 | 5,51 | 5,51 | 5,30 | 5,40 | -2,35% | 5.248.644,00 |
| 23.01.2026 | 5,68 | 5,73 | 5,46 | 5,53 | -2,64% | 4.088.034,00 |
| 22.01.2026 | 5,93 | 6,14 | 5,67 | 5,68 | -3,40% | 5.190.676,00 |
| 21.01.2026 | 5,47 | 5,95 | 5,45 | 5,88 | 9,09% | 8.385.973,00 |
| 20.01.2026 | 5,42 | 5,61 | 5,33 | 5,39 | -3,49% | 5.595.081,00 |
| 16.01.2026 | 5,58 | 5,66 | 5,44 | 5,59 | -0,09% | 5.075.222,00 |
| 15.01.2026 | 5,44 | 5,74 | 5,44 | 5,59 | 3,33% | 4.280.895,00 |
| 14.01.2026 | 5,31 | 5,48 | 5,22 | 5,41 | 1,69% | 4.930.295,00 |
| 13.01.2026 | 5,43 | 5,52 | 5,30 | 5,32 | -2,74% | 4.807.519,00 |
| 12.01.2026 | 5,71 | 5,71 | 5,39 | 5,47 | -3,36% | 5.659.608,00 |
| 09.01.2026 | 5,71 | 5,78 | 5,48 | 5,66 | 1,07% | 3.807.113,00 |
| 08.01.2026 | 5,61 | 5,82 | 5,59 | 5,60 | -0,18% | 5.261.714,00 |
| 07.01.2026 | 5,61 | 5,84 | 5,47 | 5,61 | -0,53% | 5.259.374,00 |
| 06.01.2026 | 5,27 | 5,69 | 5,27 | 5,64 | 7,63% | 7.981.983,00 |
| 05.01.2026 | 5,22 | 5,42 | 5,17 | 5,24 | 0,38% | 6.702.946,00 |