122,950€
1,09%
Echtzeit-Aktienkurs Hunt J.B. Transport Services Inc.
Bid:
Ask:
Aktienkurse zur Hunt J.B. Transport Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 121,60 | 125,03 | 120,80 | 123,05 | 1,17% | - |
| 05.06.2025 | 122,60 | 123,25 | 120,43 | 121,63 | -0,94% | - |
| 04.06.2025 | 123,58 | 124,23 | 121,38 | 122,78 | -0,77% | - |
| 03.06.2025 | 119,43 | 124,08 | 118,85 | 123,73 | 3,69% | - |
| 02.06.2025 | 122,40 | 122,40 | 118,33 | 119,33 | -2,45% | - |
| 30.05.2025 | 123,35 | 124,35 | 121,38 | 122,33 | -0,65% | - |
| 29.05.2025 | 122,83 | 126,00 | 121,13 | 123,13 | 0,26% | - |
| 28.05.2025 | 123,60 | 124,60 | 122,78 | 122,80 | -0,61% | - |
| 27.05.2025 | 121,93 | 124,23 | 121,63 | 123,55 | 0,86% | - |
| 26.05.2025 | 120,93 | 122,63 | 120,90 | 122,50 | 1,30% | - |
| 23.05.2025 | 123,23 | 124,35 | 119,38 | 120,93 | -1,87% | - |
| 22.05.2025 | 123,10 | 123,90 | 121,53 | 123,23 | 0,16% | - |
| 21.05.2025 | 128,55 | 128,55 | 122,78 | 123,03 | -4,22% | 4,00 |
| 20.05.2025 | 130,08 | 130,70 | 127,98 | 128,45 | -1,21% | - |
| 19.05.2025 | 132,65 | 132,65 | 128,98 | 130,02 | -2,03% | - |
| 16.05.2025 | 132,23 | 133,83 | 130,98 | 132,73 | 0,40% | - |
| 15.05.2025 | 132,40 | 132,63 | 130,65 | 132,20 | -0,26% | - |
| 14.05.2025 | 131,70 | 132,98 | 129,80 | 132,55 | 0,61% | - |
| 13.05.2025 | 134,13 | 135,48 | 130,52 | 131,75 | -1,64% | 10,00 |
| 12.05.2025 | 120,53 | 137,18 | 120,53 | 133,95 | 11,14% | - |
| 09.05.2025 | 122,30 | 122,50 | 119,75 | 120,53 | -1,63% | - |
| 08.05.2025 | 117,65 | 123,33 | 117,60 | 122,53 | 4,21% | - |
| 07.05.2025 | 116,08 | 118,15 | 115,13 | 117,58 | 2,15% | - |
| 06.05.2025 | 118,08 | 118,08 | 114,90 | 115,10 | -2,52% | - |
| 05.05.2025 | 118,18 | 119,13 | 116,45 | 118,08 | -0,17% | - |
| 02.05.2025 | 114,60 | 119,18 | 113,98 | 118,28 | 2,54% | 10,00 |
| 30.04.2025 | 113,98 | 115,40 | 111,05 | 115,35 | 0,65% | - |
| 29.04.2025 | 114,70 | 115,63 | 112,90 | 114,60 | -0,11% | 10,00 |
| 28.04.2025 | 113,75 | 116,03 | 113,65 | 114,73 | 0,53% | - |
| 25.04.2025 | 116,78 | 118,25 | 113,13 | 114,13 | -2,31% | 10,00 |
| 24.04.2025 | 115,23 | 117,15 | 112,83 | 116,83 | 1,37% | 2,00 |
| 23.04.2025 | 112,55 | 119,75 | 112,55 | 115,25 | 2,47% | - |
| 22.04.2025 | 109,98 | 113,15 | 109,83 | 112,48 | -0,90% | - |
| 17.04.2025 | 108,58 | 114,55 | 108,58 | 113,50 | 3,63% | - |
| 16.04.2025 | 111,70 | 115,33 | 108,00 | 109,53 | -8,35% | - |
| 15.04.2025 | 121,40 | 123,00 | 118,65 | 119,50 | -1,65% | 3,00 |
| 14.04.2025 | 118,38 | 121,85 | 117,53 | 121,50 | 3,74% | - |
| 11.04.2025 | 119,08 | 121,25 | 113,38 | 117,13 | -2,31% | - |
| 10.04.2025 | 127,63 | 129,02 | 117,68 | 119,90 | -7,34% | - |
| 09.04.2025 | 118,18 | 130,73 | 113,80 | 129,40 | 9,85% | - |
| 08.04.2025 | 121,13 | 126,40 | 116,48 | 117,80 | -2,56% | - |
| 07.04.2025 | 122,90 | 126,43 | 114,60 | 120,90 | -1,63% | - |
| 04.04.2025 | 123,28 | 124,85 | 116,08 | 122,90 | -0,47% | - |
| 03.04.2025 | 135,68 | 140,80 | 123,03 | 123,48 | -12,32% | - |
| 02.04.2025 | 138,55 | 140,98 | 136,35 | 140,83 | 1,55% | - |
| 01.04.2025 | 136,80 | 139,00 | 134,55 | 138,68 | 1,30% | - |
| 31.03.2025 | 134,02 | 138,08 | 133,10 | 136,90 | 1,48% | 12,00 |
| 28.03.2025 | 139,68 | 140,10 | 134,75 | 134,90 | -3,44% | - |
| 27.03.2025 | 138,40 | 141,45 | 138,40 | 139,70 | -0,46% | - |
| 26.03.2025 | 139,50 | 141,23 | 135,00 | 140,35 | 0,61% | 100,00 |
| 25.03.2025 | 140,77 | 141,43 | 138,00 | 139,50 | -0,84% | - |
| 24.03.2025 | 136,60 | 140,93 | 136,60 | 140,68 | 2,46% | - |
| 21.03.2025 | 135,90 | 137,55 | 133,33 | 137,30 | 0,99% | - |
| 20.03.2025 | 134,85 | 137,30 | 134,38 | 135,95 | 0,95% | - |
| 19.03.2025 | 134,45 | 136,13 | 133,18 | 134,68 | 0,30% | - |
| 18.03.2025 | 136,80 | 137,05 | 133,25 | 134,27 | -1,85% | - |
| 17.03.2025 | 136,45 | 138,25 | 135,43 | 136,80 | -0,11% | 10,00 |
| 14.03.2025 | 137,75 | 138,80 | 135,15 | 136,95 | -0,53% | - |
| 13.03.2025 | 139,77 | 142,70 | 137,63 | 137,68 | -2,84% | - |
| 12.03.2025 | 141,30 | 144,10 | 139,63 | 141,70 | 0,46% | 7,00 |
| 11.03.2025 | 147,90 | 148,00 | 140,93 | 141,05 | -4,63% | - |
| 10.03.2025 | 150,90 | 151,77 | 147,08 | 147,90 | -1,87% | 10,00 |
| 07.03.2025 | 150,45 | 151,23 | 147,23 | 150,73 | 0,27% | - |
| 06.03.2025 | 148,77 | 150,70 | 145,90 | 150,33 | 1,31% | - |
| 05.03.2025 | 148,55 | 149,55 | 145,38 | 148,38 | -0,13% | - |
| 04.03.2025 | 150,50 | 151,33 | 147,50 | 148,58 | -1,31% | - |
| 03.03.2025 | 155,40 | 155,63 | 150,38 | 150,55 | -3,03% | - |
| 28.02.2025 | 152,83 | 155,58 | 152,25 | 155,25 | 1,77% | - |
| 27.02.2025 | 154,40 | 155,18 | 152,38 | 152,55 | -0,08% | - |
| 26.02.2025 | 152,83 | 154,50 | 151,33 | 152,68 | -0,07% | - |
| 25.02.2025 | 155,40 | 155,40 | 151,63 | 152,77 | -1,67% | - |
| 24.02.2025 | 159,55 | 161,98 | 155,18 | 155,38 | -3,07% | - |
| 21.02.2025 | 160,50 | 162,27 | 154,18 | 160,30 | -0,06% | - |
| 20.02.2025 | 162,40 | 163,60 | 159,45 | 160,40 | -1,19% | - |
| 19.02.2025 | 166,65 | 168,02 | 160,60 | 162,33 | -2,74% | - |
| 18.02.2025 | 162,40 | 166,93 | 159,83 | 166,90 | 2,77% | - |
| 17.02.2025 | 162,20 | 162,80 | 162,20 | 162,40 | 0,12% | - |
| 14.02.2025 | 158,27 | 162,70 | 156,95 | 162,20 | 2,56% | - |
| 13.02.2025 | 158,58 | 161,15 | 156,63 | 158,15 | -0,11% | - |
| 12.02.2025 | 161,68 | 162,10 | 158,30 | 158,33 | -2,01% | - |
| 11.02.2025 | 162,13 | 162,43 | 160,08 | 161,58 | -0,32% | - |
| 10.02.2025 | 161,88 | 163,33 | 160,55 | 162,10 | 0,76% | 3,00 |
| 07.02.2025 | 162,30 | 163,60 | 160,55 | 160,88 | -1,18% | - |
| 06.02.2025 | 163,90 | 167,85 | 162,70 | 162,80 | -0,61% | - |
| 05.02.2025 | 162,77 | 163,93 | 160,50 | 163,80 | 0,58% | - |
| 04.02.2025 | 162,55 | 164,20 | 161,38 | 162,85 | 0,20% | - |
| 03.02.2025 | 163,80 | 165,60 | 162,13 | 162,52 | -1,60% | - |
| 31.01.2025 | 166,08 | 168,45 | 164,70 | 165,18 | -0,84% | - |
| 30.01.2025 | 165,00 | 166,98 | 163,48 | 166,58 | 0,80% | - |
| 29.01.2025 | 165,52 | 167,63 | 164,23 | 165,25 | -0,12% | - |
| 28.01.2025 | 166,90 | 169,02 | 165,30 | 165,45 | -0,27% | - |
| 27.01.2025 | 161,95 | 165,93 | 153,58 | 165,90 | 2,44% | 8,00 |
| 24.01.2025 | 163,50 | 163,50 | 160,83 | 161,95 | -0,90% | - |
| 23.01.2025 | 168,00 | 169,58 | 162,65 | 163,43 | -2,75% | - |
| 22.01.2025 | 167,27 | 168,98 | 166,00 | 168,05 | 0,48% | - |
| 21.01.2025 | 166,02 | 169,27 | 165,75 | 167,25 | 0,74% | - |
| 20.01.2025 | 167,60 | 167,60 | 165,85 | 166,02 | -1,06% | - |
| 17.01.2025 | 177,63 | 177,63 | 158,98 | 167,80 | -7,24% | 269,00 |
| 16.01.2025 | 181,30 | 182,55 | 179,08 | 180,90 | -0,21% | - |
| 15.01.2025 | 176,20 | 181,27 | 176,10 | 181,27 | 2,78% | - |