73,800€
1,93%
Echtzeit-Aktienkurs IDI S.C.A.
Bid:
Ask:
Aktienkurse zur IDI S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 73,00 | 73,00 | 73,00 | 73,00 | 0,83% | - |
| 15.05.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 0,28% | - |
| 14.05.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,28% | - |
| 13.05.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 0,28% | - |
| 12.05.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,56% | - |
| 09.05.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 0,00% | - |
| 08.05.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 0,28% | - |
| 07.05.2025 | 71,20 | 71,20 | 71,20 | 71,20 | 1,14% | - |
| 06.05.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 0,57% | - |
| 05.05.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -0,28% | - |
| 02.05.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,86% | - |
| 30.04.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,00% | - |
| 29.04.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,58% | - |
| 28.04.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,87% | - |
| 25.04.2025 | 68,60 | 68,60 | 68,60 | 68,60 | 0,00% | - |
| 24.04.2025 | 68,60 | 68,60 | 68,60 | 68,60 | 0,00% | - |
| 23.04.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -1,15% | - |
| 22.04.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 0,29% | - |
| 17.04.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,29% | - |
| 16.04.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -0,58% | - |
| 15.04.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 0,29% | - |
| 14.04.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 11.04.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 10.04.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,87% | - |
| 09.04.2025 | 68,60 | 68,60 | 68,60 | 68,60 | 1,78% | - |
| 08.04.2025 | 67,40 | 67,40 | 67,40 | 67,40 | -1,75% | - |
| 07.04.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -3,92% | - |
| 04.04.2025 | 71,40 | 71,40 | 71,40 | 71,40 | -0,83% | - |
| 03.04.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -0,83% | - |
| 02.04.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -0,27% | - |
| 01.04.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -0,27% | - |
| 31.03.2025 | 73,00 | 73,00 | 73,00 | 73,00 | 0,55% | - |
| 28.03.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 0,00% | - |
| 27.03.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 0,83% | - |
| 26.03.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 0,00% | - |
| 25.03.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 1,98% | - |
| 24.03.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,28% | - |
| 21.03.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 0,00% | - |
| 20.03.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -0,28% | - |
| 19.03.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,28% | - |
| 18.03.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 0,00% | - |
| 17.03.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -0,28% | - |
| 14.03.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,86% | - |
| 13.03.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -1,69% | - |
| 12.03.2025 | 71,20 | 71,20 | 71,20 | 71,20 | -1,11% | - |
| 11.03.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 0,28% | - |
| 10.03.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,00% | - |
| 07.03.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -0,55% | - |
| 06.03.2025 | 72,20 | 72,20 | 72,20 | 72,20 | -2,70% | - |
| 05.03.2025 | 72,60 | 74,20 | 72,60 | 74,20 | 1,09% | 1,00 |
| 04.03.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 0,27% | - |
| 03.03.2025 | 73,20 | 73,20 | 73,20 | 73,20 | -0,27% | - |
| 28.02.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -0,81% | - |
| 27.02.2025 | 74,00 | 74,00 | 74,00 | 74,00 | -2,37% | - |
| 26.02.2025 | 73,60 | 75,80 | 73,60 | 75,80 | 2,99% | 2,00 |
| 25.02.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 0,55% | - |
| 24.02.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 0,27% | - |
| 21.02.2025 | 73,00 | 73,00 | 73,00 | 73,00 | 0,27% | - |
| 20.02.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 0,00% | - |
| 19.02.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -0,27% | - |
| 18.02.2025 | 73,00 | 73,00 | 73,00 | 73,00 | 0,00% | - |
| 17.02.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -0,27% | - |
| 14.02.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 0,27% | - |
| 13.02.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -0,27% | - |
| 12.02.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 0,00% | - |
| 11.02.2025 | 73,20 | 73,20 | 73,20 | 73,20 | -2,66% | - |
| 10.02.2025 | 73,20 | 75,20 | 73,20 | 75,20 | 3,01% | 2,00 |
| 07.02.2025 | 73,00 | 73,00 | 73,00 | 73,00 | 0,27% | - |
| 06.02.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 3,41% | - |
| 05.02.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -2,76% | - |
| 04.02.2025 | 70,40 | 72,40 | 70,40 | 72,40 | 6,16% | 32,00 |
| 03.02.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -3,94% | - |
| 31.01.2025 | 68,80 | 71,00 | 68,80 | 71,00 | 3,50% | 1,00 |
| 30.01.2025 | 68,60 | 68,60 | 68,60 | 68,60 | 1,48% | - |
| 29.01.2025 | 67,60 | 67,60 | 67,60 | 67,60 | 0,30% | - |
| 28.01.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,00% | - |
| 27.01.2025 | 67,40 | 67,40 | 67,40 | 67,40 | -0,88% | - |
| 24.01.2025 | 68,00 | 68,00 | 68,00 | 68,00 | -0,58% | - |
| 23.01.2025 | 68,40 | 68,40 | 68,40 | 68,40 | -1,44% | - |
| 22.01.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 2,97% | - |
| 21.01.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,30% | - |
| 20.01.2025 | 67,20 | 67,20 | 67,20 | 67,20 | -0,30% | - |
| 17.01.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,30% | - |
| 16.01.2025 | 67,20 | 67,20 | 67,20 | 67,20 | 0,00% | - |
| 15.01.2025 | 67,20 | 67,20 | 67,20 | 67,20 | -0,30% | - |
| 14.01.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,60% | - |
| 13.01.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -3,18% | - |
| 10.01.2025 | 67,00 | 69,20 | 67,00 | 69,20 | 3,59% | 9,00 |
| 09.01.2025 | 66,80 | 66,80 | 66,80 | 66,80 | 0,00% | - |
| 08.01.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -0,30% | - |
| 07.01.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 0,00% | - |
| 06.01.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 0,30% | - |
| 03.01.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -0,30% | - |
| 02.01.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -0,30% | - |
| 30.12.2024 | 67,20 | 67,20 | 67,20 | 67,20 | 1,20% | - |
| 27.12.2024 | 66,40 | 66,40 | 66,40 | 66,40 | -1,19% | - |
| 23.12.2024 | 66,20 | 67,20 | 66,20 | 67,20 | 2,13% | 22,00 |
| 20.12.2024 | 65,80 | 65,80 | 65,80 | 65,80 | -1,20% | - |
| 19.12.2024 | 66,60 | 66,60 | 66,60 | 66,60 | 0,00% | - |
| 18.12.2024 | 66,60 | 66,60 | 66,60 | 66,60 | -0,30% | - |