138,000€
0,73%
Echtzeit-Aktienkurs Voyageurs du Monde S.A.
Bid:
Ask:
Aktienkurse zur Voyageurs du Monde S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 138,80 | 138,90 | 137,20 | 138,10 | 0,80% | - |
04.11.2024 | 137,00 | 137,00 | 137,00 | 137,00 | -0,15% | - |
01.11.2024 | 137,20 | 137,20 | 137,20 | 137,20 | 0,29% | - |
31.10.2024 | 136,80 | 136,80 | 136,80 | 136,80 | -0,15% | - |
30.10.2024 | 137,00 | 137,00 | 137,00 | 137,00 | -0,15% | - |
29.10.2024 | 137,20 | 137,20 | 137,20 | 137,20 | -0,58% | - |
28.10.2024 | 138,00 | 138,00 | 138,00 | 138,00 | -0,14% | - |
25.10.2024 | 138,20 | 138,20 | 138,20 | 138,20 | 0,00% | - |
24.10.2024 | 138,20 | 138,20 | 138,20 | 138,20 | 1,02% | - |
23.10.2024 | 136,80 | 136,80 | 136,80 | 136,80 | -2,01% | - |
22.10.2024 | 139,60 | 139,60 | 139,60 | 139,60 | 1,01% | - |
21.10.2024 | 138,20 | 138,20 | 138,20 | 138,20 | -0,14% | - |
18.10.2024 | 138,40 | 138,40 | 138,40 | 138,40 | 0,00% | - |
17.10.2024 | 138,40 | 138,40 | 138,40 | 138,40 | 0,14% | - |
16.10.2024 | 138,20 | 138,20 | 138,20 | 138,20 | -0,43% | - |
15.10.2024 | 138,80 | 138,80 | 138,80 | 138,80 | 0,87% | - |
14.10.2024 | 137,60 | 137,60 | 137,60 | 137,60 | -1,71% | - |
11.10.2024 | 140,00 | 140,00 | 140,00 | 140,00 | 2,04% | - |
10.10.2024 | 137,20 | 137,20 | 137,20 | 137,20 | 0,00% | - |
09.10.2024 | 137,20 | 137,20 | 137,20 | 137,20 | -1,72% | - |
08.10.2024 | 139,60 | 139,60 | 139,60 | 139,60 | 0,00% | - |
07.10.2024 | 139,60 | 139,60 | 139,60 | 139,60 | 0,43% | - |
04.10.2024 | 139,00 | 139,00 | 139,00 | 139,00 | -0,71% | - |
03.10.2024 | 140,00 | 140,00 | 140,00 | 140,00 | -2,78% | - |
02.10.2024 | 144,00 | 144,00 | 144,00 | 144,00 | -0,14% | - |
01.10.2024 | 144,20 | 144,20 | 144,20 | 144,20 | -0,69% | - |
30.09.2024 | 145,20 | 145,20 | 145,20 | 145,20 | 0,14% | - |
27.09.2024 | 145,00 | 145,00 | 145,00 | 145,00 | -0,41% | - |
26.09.2024 | 145,60 | 145,60 | 145,60 | 145,60 | 0,97% | - |
25.09.2024 | 144,20 | 144,20 | 144,20 | 144,20 | 0,42% | - |
24.09.2024 | 143,60 | 143,60 | 143,60 | 143,60 | -0,14% | - |
23.09.2024 | 143,80 | 143,80 | 143,80 | 143,80 | 0,14% | - |
20.09.2024 | 143,60 | 143,60 | 143,60 | 143,60 | 0,28% | - |
19.09.2024 | 143,20 | 143,20 | 143,20 | 143,20 | -0,69% | - |
18.09.2024 | 144,20 | 144,20 | 144,20 | 144,20 | 1,84% | - |
17.09.2024 | 141,60 | 141,60 | 141,60 | 141,60 | 0,00% | - |
16.09.2024 | 141,60 | 141,60 | 141,60 | 141,60 | 0,00% | - |
13.09.2024 | 141,60 | 141,60 | 141,60 | 141,60 | -0,14% | - |
12.09.2024 | 141,80 | 141,80 | 141,80 | 141,80 | -0,56% | - |
11.09.2024 | 142,60 | 142,60 | 142,60 | 142,60 | 1,28% | - |
10.09.2024 | 140,80 | 140,80 | 140,80 | 140,80 | -0,56% | - |
09.09.2024 | 141,60 | 141,60 | 141,60 | 141,60 | -1,53% | - |
06.09.2024 | 143,80 | 143,80 | 143,80 | 143,80 | -1,51% | - |
05.09.2024 | 146,00 | 146,00 | 146,00 | 146,00 | -3,05% | - |
04.09.2024 | 150,60 | 150,60 | 150,60 | 150,60 | -1,18% | - |
03.09.2024 | 152,40 | 152,40 | 152,40 | 152,40 | -0,91% | - |
02.09.2024 | 153,80 | 153,80 | 153,80 | 153,80 | -0,90% | - |
30.08.2024 | 155,20 | 155,20 | 155,20 | 155,20 | -2,27% | - |
29.08.2024 | 155,60 | 158,80 | 155,60 | 158,80 | 1,93% | 2,00 |
28.08.2024 | 155,80 | 155,80 | 155,80 | 155,80 | -0,26% | - |
27.08.2024 | 156,20 | 156,20 | 156,20 | 156,20 | 0,64% | - |
26.08.2024 | 155,20 | 155,20 | 155,20 | 155,20 | -0,13% | - |
23.08.2024 | 155,40 | 155,40 | 155,40 | 155,40 | -1,02% | - |
22.08.2024 | 157,00 | 157,00 | 157,00 | 157,00 | 2,61% | - |
21.08.2024 | 153,00 | 153,00 | 153,00 | 153,00 | 0,26% | - |
20.08.2024 | 152,60 | 152,60 | 152,60 | 152,60 | 1,06% | - |
19.08.2024 | 151,00 | 151,00 | 151,00 | 151,00 | 1,34% | - |
16.08.2024 | 149,00 | 149,00 | 149,00 | 149,00 | 0,68% | - |
15.08.2024 | 148,00 | 148,00 | 148,00 | 148,00 | 0,00% | - |
14.08.2024 | 148,00 | 148,00 | 148,00 | 148,00 | 1,79% | - |
13.08.2024 | 145,40 | 145,40 | 145,40 | 145,40 | 0,14% | - |
12.08.2024 | 145,20 | 145,20 | 145,20 | 145,20 | -1,09% | - |
09.08.2024 | 146,80 | 146,80 | 146,80 | 146,80 | 3,23% | - |
08.08.2024 | 142,20 | 142,20 | 142,20 | 142,20 | 0,99% | - |
07.08.2024 | 140,80 | 140,80 | 140,80 | 140,80 | -0,14% | - |
06.08.2024 | 141,00 | 141,00 | 141,00 | 141,00 | -0,84% | - |
05.08.2024 | 142,20 | 142,20 | 142,20 | 142,20 | -1,39% | - |
02.08.2024 | 144,20 | 144,20 | 144,20 | 144,20 | -0,41% | - |
01.08.2024 | 144,80 | 144,80 | 144,80 | 144,80 | 0,56% | - |
31.07.2024 | 144,00 | 144,00 | 144,00 | 144,00 | 0,84% | - |
30.07.2024 | 142,80 | 142,80 | 142,80 | 142,80 | -0,42% | - |
29.07.2024 | 143,40 | 143,40 | 143,40 | 143,40 | -0,14% | - |
26.07.2024 | 143,60 | 143,60 | 143,60 | 143,60 | -0,69% | - |
25.07.2024 | 144,60 | 144,60 | 144,60 | 144,60 | 0,70% | - |
24.07.2024 | 143,60 | 143,60 | 143,60 | 143,60 | 2,87% | - |
23.07.2024 | 139,60 | 139,60 | 139,60 | 139,60 | -0,71% | - |
22.07.2024 | 140,60 | 140,60 | 140,60 | 140,60 | 0,72% | - |
19.07.2024 | 139,60 | 139,60 | 139,60 | 139,60 | -0,99% | - |
18.07.2024 | 141,00 | 141,00 | 141,00 | 141,00 | -3,03% | - |
17.07.2024 | 145,40 | 145,40 | 145,40 | 145,40 | 0,83% | - |
16.07.2024 | 144,20 | 144,20 | 144,20 | 144,20 | 0,28% | - |
15.07.2024 | 143,80 | 143,80 | 143,80 | 143,80 | -0,28% | - |
12.07.2024 | 144,20 | 144,20 | 144,20 | 144,20 | 0,14% | - |
11.07.2024 | 144,00 | 144,00 | 144,00 | 144,00 | 0,14% | - |
10.07.2024 | 143,80 | 143,80 | 143,80 | 143,80 | -0,14% | - |
09.07.2024 | 144,00 | 144,00 | 144,00 | 144,00 | 0,56% | - |
08.07.2024 | 143,20 | 143,20 | 143,20 | 143,20 | 0,00% | - |
05.07.2024 | 143,20 | 143,20 | 143,20 | 143,20 | 0,00% | - |
04.07.2024 | 143,20 | 143,20 | 143,20 | 143,20 | 0,28% | - |
03.07.2024 | 142,80 | 142,80 | 142,80 | 142,80 | 0,56% | - |
02.07.2024 | 142,00 | 142,00 | 142,00 | 142,00 | 0,57% | - |
01.07.2024 | 141,20 | 141,20 | 141,20 | 141,20 | 0,00% | - |
28.06.2024 | 141,20 | 141,20 | 141,20 | 141,20 | 0,43% | - |
27.06.2024 | 140,60 | 140,60 | 140,60 | 140,60 | 0,86% | - |
26.06.2024 | 139,40 | 139,40 | 139,40 | 139,40 | -0,14% | - |
25.06.2024 | 139,60 | 139,60 | 139,60 | 139,60 | -0,14% | - |
24.06.2024 | 139,80 | 139,80 | 139,80 | 139,80 | -1,27% | - |
21.06.2024 | 141,60 | 141,60 | 141,60 | 141,60 | 0,71% | - |
20.06.2024 | 140,60 | 140,60 | 140,60 | 140,60 | -2,09% | - |
19.06.2024 | 141,40 | 143,60 | 141,40 | 143,60 | 3,61% | 99,00 |