127,670€
-0,48%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 128,30 | 128,30 | 126,88 | 127,61 | -0,53% | 200,00 |
| 30.09.2025 | 129,58 | 130,31 | 127,03 | 128,29 | -1,06% | 133,00 |
| 29.09.2025 | 129,10 | 130,29 | 128,87 | 129,67 | 0,37% | - |
| 26.09.2025 | 129,00 | 129,98 | 128,81 | 129,19 | 0,17% | 8,00 |
| 25.09.2025 | 129,60 | 129,71 | 127,96 | 128,97 | -0,60% | 102,00 |
| 24.09.2025 | 133,11 | 133,26 | 129,73 | 129,75 | -2,57% | 38,00 |
| 23.09.2025 | 132,96 | 134,80 | 132,72 | 133,17 | 0,14% | 11,00 |
| 22.09.2025 | 134,65 | 134,94 | 132,77 | 132,98 | -1,04% | 2,00 |
| 19.09.2025 | 134,82 | 135,69 | 133,84 | 134,38 | -0,36% | - |
| 18.09.2025 | 132,07 | 135,27 | 132,07 | 134,87 | 1,97% | 150,00 |
| 17.09.2025 | 131,88 | 133,43 | 131,16 | 132,27 | 0,54% | 10,00 |
| 16.09.2025 | 133,52 | 133,80 | 131,49 | 131,56 | -1,33% | 275,00 |
| 15.09.2025 | 133,53 | 134,86 | 133,09 | 133,33 | -0,27% | - |
| 12.09.2025 | 134,24 | 134,89 | 133,45 | 133,69 | -0,37% | - |
| 11.09.2025 | 132,18 | 134,74 | 132,10 | 134,19 | 1,65% | 68,00 |
| 10.09.2025 | 131,58 | 132,81 | 131,30 | 132,01 | 0,19% | - |
| 09.09.2025 | 131,56 | 132,27 | 131,26 | 131,76 | 0,22% | - |
| 08.09.2025 | 131,36 | 131,65 | 130,48 | 131,47 | 0,11% | 10,00 |
| 05.09.2025 | 132,28 | 132,88 | 130,12 | 131,33 | -0,70% | 243,00 |
| 04.09.2025 | 131,22 | 132,37 | 131,22 | 132,25 | 0,81% | 1,00 |
| 03.09.2025 | 132,19 | 132,37 | 130,61 | 131,19 | -0,76% | 7,00 |
| 02.09.2025 | 133,66 | 134,22 | 130,50 | 132,20 | -1,06% | - |
| 01.09.2025 | 133,43 | 133,68 | 132,74 | 133,62 | 0,14% | - |
| 29.08.2025 | 134,04 | 134,15 | 133,23 | 133,43 | -0,45% | 37,00 |
| 28.08.2025 | 134,06 | 135,08 | 133,77 | 134,03 | -0,04% | 4,00 |
| 27.08.2025 | 133,59 | 134,90 | 133,57 | 134,08 | 0,37% | 1,00 |
| 26.08.2025 | 133,85 | 133,85 | 132,38 | 133,58 | -0,19% | - |
| 25.08.2025 | 132,76 | 134,57 | 132,76 | 133,84 | -0,35% | 163,00 |
| 22.08.2025 | 132,76 | 135,32 | 132,51 | 134,31 | 1,19% | - |
| 21.08.2025 | 133,07 | 133,16 | 131,85 | 132,73 | -0,23% | 290,00 |
| 20.08.2025 | 133,53 | 133,70 | 132,12 | 133,04 | -0,34% | 25,00 |
| 19.08.2025 | 134,59 | 134,99 | 133,38 | 133,50 | -0,82% | 24,00 |
| 18.08.2025 | 134,22 | 134,82 | 134,11 | 134,60 | 0,29% | 25,00 |
| 15.08.2025 | 136,23 | 137,00 | 134,17 | 134,21 | -1,51% | - |
| 14.08.2025 | 136,12 | 136,27 | 135,19 | 136,27 | 0,11% | 147,00 |
| 13.08.2025 | 136,36 | 136,58 | 134,98 | 136,12 | -0,15% | - |
| 12.08.2025 | 135,25 | 136,50 | 135,14 | 136,33 | 0,81% | 20,00 |
| 11.08.2025 | 135,20 | 136,48 | 135,16 | 135,23 | 0,01% | 205,00 |
| 08.08.2025 | 134,30 | 135,53 | 134,29 | 135,21 | 0,66% | - |
| 07.08.2025 | 134,87 | 136,39 | 133,93 | 134,32 | -0,42% | - |
| 06.08.2025 | 134,80 | 136,06 | 134,77 | 134,88 | 0,06% | 1,00 |
| 05.08.2025 | 134,55 | 136,26 | 134,00 | 134,80 | 0,18% | - |
| 04.08.2025 | 133,39 | 134,74 | 133,39 | 134,56 | 0,91% | - |
| 01.08.2025 | 137,03 | 137,03 | 131,55 | 133,34 | -2,70% | 4,00 |
| 31.07.2025 | 138,35 | 139,58 | 136,36 | 137,04 | -0,95% | 364,00 |
| 30.07.2025 | 138,22 | 139,17 | 137,47 | 138,35 | 0,09% | - |
| 29.07.2025 | 138,08 | 139,35 | 137,24 | 138,23 | 0,12% | - |
| 28.07.2025 | 138,01 | 139,55 | 137,80 | 138,07 | 0,04% | 46,00 |
| 25.07.2025 | 138,04 | 138,34 | 137,21 | 138,02 | -0,02% | - |
| 24.07.2025 | 138,42 | 138,66 | 137,10 | 138,05 | -0,30% | 10,00 |
| 23.07.2025 | 136,35 | 138,59 | 136,35 | 138,46 | 1,55% | 22,00 |
| 22.07.2025 | 137,00 | 137,79 | 135,57 | 136,35 | -0,47% | 185,00 |
| 21.07.2025 | 138,57 | 139,31 | 136,99 | 136,99 | -1,13% | 755,00 |
| 18.07.2025 | 139,21 | 140,48 | 138,34 | 138,56 | -0,45% | 50,00 |
| 17.07.2025 | 137,33 | 139,29 | 136,69 | 139,19 | 1,38% | 8,00 |
| 16.07.2025 | 134,07 | 137,36 | 133,77 | 137,30 | 2,39% | 20,00 |
| 15.07.2025 | 134,91 | 135,48 | 134,02 | 134,10 | -0,59% | 268,00 |
| 14.07.2025 | 134,73 | 134,90 | 133,33 | 134,90 | 0,13% | 250,00 |
| 11.07.2025 | 135,42 | 135,42 | 133,84 | 134,72 | -0,50% | 19,00 |
| 10.07.2025 | 133,11 | 135,63 | 132,69 | 135,40 | 1,73% | - |
| 09.07.2025 | 132,28 | 133,24 | 131,89 | 133,10 | 0,62% | 2,00 |
| 08.07.2025 | 130,85 | 132,71 | 130,81 | 132,28 | 1,05% | - |
| 07.07.2025 | 130,28 | 131,89 | 130,16 | 130,90 | 0,50% | 19,00 |
| 04.07.2025 | 131,94 | 131,96 | 130,01 | 130,25 | -1,28% | 89,00 |
| 03.07.2025 | 130,04 | 132,01 | 129,97 | 131,94 | 1,56% | 130,00 |
| 02.07.2025 | 129,51 | 130,30 | 128,70 | 129,91 | 0,29% | - |
| 01.07.2025 | 129,47 | 129,89 | 128,17 | 129,53 | 0,07% | - |
| 30.06.2025 | 130,58 | 131,67 | 129,20 | 129,44 | -0,85% | - |
| 27.06.2025 | 129,25 | 131,09 | 129,25 | 130,55 | 1,01% | - |
| 26.06.2025 | 127,06 | 129,36 | 127,06 | 129,24 | 1,70% | - |
| 25.06.2025 | 127,71 | 128,40 | 126,62 | 127,08 | -0,49% | - |
| 24.06.2025 | 125,76 | 127,93 | 125,70 | 127,71 | 2,32% | 238,00 |
| 23.06.2025 | 125,55 | 125,78 | 123,24 | 124,82 | -0,58% | 112,00 |
| 20.06.2025 | 124,99 | 126,78 | 124,99 | 125,55 | 0,43% | - |
| 19.06.2025 | 126,17 | 126,17 | 124,89 | 125,01 | -0,95% | - |
| 18.06.2025 | 125,58 | 126,62 | 124,94 | 126,21 | 0,49% | - |
| 17.06.2025 | 125,87 | 125,89 | 124,78 | 125,59 | -0,22% | 110,00 |
| 16.06.2025 | 125,43 | 126,96 | 125,43 | 125,87 | 0,35% | 25,00 |
| 13.06.2025 | 128,44 | 128,44 | 125,22 | 125,43 | -2,31% | 1,00 |
| 12.06.2025 | 129,37 | 129,37 | 127,41 | 128,39 | -0,99% | 9,00 |
| 11.06.2025 | 130,10 | 130,70 | 129,26 | 129,68 | -0,31% | 29,00 |
| 10.06.2025 | 130,28 | 130,56 | 129,62 | 130,08 | -0,17% | - |
| 09.06.2025 | 129,77 | 130,70 | 128,25 | 130,30 | 0,41% | - |
| 06.06.2025 | 127,60 | 129,88 | 127,60 | 129,77 | 1,68% | - |
| 05.06.2025 | 128,03 | 128,67 | 126,68 | 127,62 | -0,32% | 230,00 |
| 04.06.2025 | 128,15 | 128,56 | 127,74 | 128,03 | -0,08% | 176,00 |
| 03.06.2025 | 127,43 | 128,19 | 126,30 | 128,13 | 0,60% | - |
| 02.06.2025 | 128,55 | 128,55 | 126,04 | 127,36 | -0,97% | 80,00 |
| 30.05.2025 | 128,18 | 129,29 | 127,28 | 128,61 | 0,34% | 13,00 |
| 29.05.2025 | 128,90 | 131,09 | 127,33 | 128,18 | -0,57% | - |
| 28.05.2025 | 129,00 | 129,37 | 128,25 | 128,92 | -0,05% | - |
| 27.05.2025 | 127,65 | 129,00 | 127,22 | 128,99 | 1,07% | - |
| 26.05.2025 | 126,47 | 127,99 | 126,47 | 127,63 | 0,95% | 39,00 |
| 23.05.2025 | 127,42 | 127,79 | 124,36 | 126,43 | -0,79% | 2,00 |
| 22.05.2025 | 127,57 | 128,05 | 126,31 | 127,44 | -0,09% | - |
| 21.05.2025 | 131,27 | 131,27 | 127,35 | 127,55 | -2,89% | - |
| 20.05.2025 | 132,11 | 132,22 | 130,89 | 131,35 | -0,58% | - |
| 19.05.2025 | 133,02 | 133,02 | 130,15 | 132,12 | -0,66% | 130,00 |
| 16.05.2025 | 132,61 | 133,31 | 131,87 | 133,00 | 0,26% | 1,00 |
| 15.05.2025 | 133,63 | 133,63 | 131,29 | 132,65 | -0,76% | - |