123,600€
0,29%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 123,22 | 123,69 | 123,18 | 123,46 | 0,18% | 1,00 |
| 03.12.2025 | 122,11 | 123,34 | 121,44 | 123,24 | 0,75% | 1,00 |
| 02.12.2025 | 122,64 | 122,73 | 121,98 | 122,32 | -0,37% | 517,00 |
| 01.12.2025 | 123,97 | 123,97 | 121,38 | 122,78 | -0,92% | 402,00 |
| 28.11.2025 | 123,34 | 124,04 | 122,79 | 123,92 | 0,49% | - |
| 27.11.2025 | 122,76 | 123,50 | 122,11 | 123,31 | 0,24% | 25,00 |
| 26.11.2025 | 121,97 | 123,22 | 118,95 | 123,02 | 0,79% | 2,00 |
| 25.11.2025 | 120,98 | 122,08 | 119,96 | 122,06 | 1,13% | 1,00 |
| 24.11.2025 | 120,15 | 121,27 | 119,86 | 120,70 | 0,33% | 20,00 |
| 21.11.2025 | 118,29 | 120,32 | 117,44 | 120,30 | 1,25% | - |
| 20.11.2025 | 118,92 | 120,99 | 118,33 | 118,81 | -0,06% | - |
| 19.11.2025 | 117,83 | 118,98 | 117,59 | 118,88 | 0,79% | 2,00 |
| 18.11.2025 | 118,60 | 118,61 | 116,96 | 117,95 | -0,62% | 2.151,00 |
| 17.11.2025 | 120,79 | 121,48 | 118,34 | 118,69 | -1,75% | - |
| 14.11.2025 | 121,06 | 121,31 | 118,89 | 120,81 | -0,22% | 1.730,00 |
| 13.11.2025 | 124,91 | 125,41 | 120,78 | 121,08 | -3,15% | 1,00 |
| 12.11.2025 | 125,27 | 126,17 | 124,76 | 125,02 | -0,27% | - |
| 11.11.2025 | 124,46 | 125,54 | 124,15 | 125,36 | 0,55% | 17,00 |
| 10.11.2025 | 123,79 | 125,88 | 123,79 | 124,68 | 0,84% | 50,00 |
| 07.11.2025 | 123,13 | 123,82 | 121,77 | 123,64 | 0,42% | 18,00 |
| 06.11.2025 | 125,32 | 125,34 | 122,91 | 123,12 | -1,80% | 10,00 |
| 05.11.2025 | 124,79 | 125,62 | 123,95 | 125,38 | 0,37% | - |
| 04.11.2025 | 125,35 | 125,98 | 123,02 | 124,92 | -0,22% | 350,00 |
| 03.11.2025 | 125,02 | 126,06 | 124,60 | 125,20 | 0,11% | - |
| 31.10.2025 | 125,05 | 125,26 | 124,11 | 125,06 | 0,06% | 11,00 |
| 30.10.2025 | 125,30 | 125,92 | 124,64 | 124,99 | -0,25% | 40,00 |
| 29.10.2025 | 125,98 | 126,33 | 125,01 | 125,30 | -0,56% | 30,00 |
| 28.10.2025 | 126,81 | 126,85 | 125,84 | 126,00 | -0,65% | - |
| 27.10.2025 | 125,94 | 127,03 | 125,94 | 126,82 | 0,57% | 320,00 |
| 24.10.2025 | 125,00 | 126,55 | 124,66 | 126,10 | 1,08% | 36,00 |
| 23.10.2025 | 125,63 | 126,47 | 124,43 | 124,75 | -0,65% | 185,00 |
| 22.10.2025 | 125,88 | 126,44 | 124,92 | 125,56 | -0,19% | 84,00 |
| 21.10.2025 | 124,64 | 126,20 | 122,94 | 125,80 | 0,93% | - |
| 20.10.2025 | 122,51 | 124,74 | 122,51 | 124,64 | 1,61% | - |
| 17.10.2025 | 124,30 | 124,30 | 120,25 | 122,67 | -0,86% | 55,00 |
| 16.10.2025 | 126,85 | 127,11 | 123,49 | 123,74 | -2,42% | - |
| 15.10.2025 | 127,05 | 127,85 | 126,32 | 126,81 | -0,49% | - |
| 14.10.2025 | 125,51 | 127,54 | 123,51 | 127,44 | 1,66% | 1,00 |
| 13.10.2025 | 123,08 | 125,45 | 123,08 | 125,36 | 1,75% | 19,00 |
| 10.10.2025 | 127,13 | 127,98 | 123,19 | 123,20 | -3,08% | 68,00 |
| 09.10.2025 | 127,78 | 128,54 | 126,82 | 127,12 | -0,50% | 325,00 |
| 08.10.2025 | 128,00 | 128,84 | 127,36 | 127,76 | -0,20% | 50,00 |
| 07.10.2025 | 128,86 | 129,35 | 127,44 | 128,02 | -0,59% | - |
| 06.10.2025 | 128,97 | 130,01 | 128,23 | 128,78 | -0,12% | 132,00 |
| 03.10.2025 | 128,28 | 129,47 | 128,28 | 128,94 | 0,47% | 50,00 |
| 02.10.2025 | 127,21 | 128,72 | 127,21 | 128,34 | 0,75% | - |
| 01.10.2025 | 128,30 | 128,30 | 126,88 | 127,39 | -0,70% | 200,00 |
| 30.09.2025 | 129,58 | 130,31 | 127,03 | 128,29 | -1,06% | 133,00 |
| 29.09.2025 | 129,10 | 130,29 | 128,87 | 129,67 | 0,37% | - |
| 26.09.2025 | 129,00 | 129,98 | 128,81 | 129,19 | 0,17% | 8,00 |
| 25.09.2025 | 129,60 | 129,71 | 127,96 | 128,97 | -0,60% | 102,00 |
| 24.09.2025 | 133,11 | 133,26 | 129,73 | 129,75 | -2,57% | 38,00 |
| 23.09.2025 | 132,96 | 134,80 | 132,72 | 133,17 | 0,14% | 11,00 |
| 22.09.2025 | 134,65 | 134,94 | 132,77 | 132,98 | -1,04% | 2,00 |
| 19.09.2025 | 134,82 | 135,69 | 133,84 | 134,38 | -0,36% | - |
| 18.09.2025 | 132,07 | 135,27 | 132,07 | 134,87 | 1,97% | 150,00 |
| 17.09.2025 | 131,88 | 133,43 | 131,16 | 132,27 | 0,54% | 10,00 |
| 16.09.2025 | 133,52 | 133,80 | 131,49 | 131,56 | -1,33% | 275,00 |
| 15.09.2025 | 133,53 | 134,86 | 133,09 | 133,33 | -0,27% | - |
| 12.09.2025 | 134,24 | 134,89 | 133,45 | 133,69 | -0,37% | - |
| 11.09.2025 | 132,18 | 134,74 | 132,10 | 134,19 | 1,65% | 68,00 |
| 10.09.2025 | 131,58 | 132,81 | 131,30 | 132,01 | 0,19% | - |
| 09.09.2025 | 131,56 | 132,27 | 131,26 | 131,76 | 0,22% | - |
| 08.09.2025 | 131,36 | 131,65 | 130,48 | 131,47 | 0,11% | 10,00 |
| 05.09.2025 | 132,28 | 132,88 | 130,12 | 131,33 | -0,70% | 243,00 |
| 04.09.2025 | 131,22 | 132,37 | 131,22 | 132,25 | 0,81% | 1,00 |
| 03.09.2025 | 132,19 | 132,37 | 130,61 | 131,19 | -0,76% | 7,00 |
| 02.09.2025 | 133,66 | 134,22 | 130,50 | 132,20 | -1,06% | - |
| 01.09.2025 | 133,43 | 133,68 | 132,74 | 133,62 | 0,14% | - |
| 29.08.2025 | 134,04 | 134,15 | 133,23 | 133,43 | -0,45% | 37,00 |
| 28.08.2025 | 134,06 | 135,08 | 133,77 | 134,03 | -0,04% | 4,00 |
| 27.08.2025 | 133,59 | 134,90 | 133,57 | 134,08 | 0,37% | 1,00 |
| 26.08.2025 | 133,85 | 133,85 | 132,38 | 133,58 | -0,19% | - |
| 25.08.2025 | 132,76 | 134,57 | 132,76 | 133,84 | -0,35% | 163,00 |
| 22.08.2025 | 132,76 | 135,32 | 132,51 | 134,31 | 1,19% | - |
| 21.08.2025 | 133,07 | 133,16 | 131,85 | 132,73 | -0,23% | 290,00 |
| 20.08.2025 | 133,53 | 133,70 | 132,12 | 133,04 | -0,34% | 25,00 |
| 19.08.2025 | 134,59 | 134,99 | 133,38 | 133,50 | -0,82% | 24,00 |
| 18.08.2025 | 134,22 | 134,82 | 134,11 | 134,60 | 0,29% | 25,00 |
| 15.08.2025 | 136,23 | 137,00 | 134,17 | 134,21 | -1,51% | - |
| 14.08.2025 | 136,12 | 136,27 | 135,19 | 136,27 | 0,11% | 147,00 |
| 13.08.2025 | 136,36 | 136,58 | 134,98 | 136,12 | -0,15% | - |
| 12.08.2025 | 135,25 | 136,50 | 135,14 | 136,33 | 0,81% | 20,00 |
| 11.08.2025 | 135,20 | 136,48 | 135,16 | 135,23 | 0,01% | 205,00 |
| 08.08.2025 | 134,30 | 135,53 | 134,29 | 135,21 | 0,66% | - |
| 07.08.2025 | 134,87 | 136,39 | 133,93 | 134,32 | -0,42% | - |
| 06.08.2025 | 134,80 | 136,06 | 134,77 | 134,88 | 0,06% | 1,00 |
| 05.08.2025 | 134,55 | 136,26 | 134,00 | 134,80 | 0,18% | - |
| 04.08.2025 | 133,39 | 134,74 | 133,39 | 134,56 | 0,91% | - |
| 01.08.2025 | 137,03 | 137,03 | 131,55 | 133,34 | -2,70% | 4,00 |
| 31.07.2025 | 138,35 | 139,58 | 136,36 | 137,04 | -0,95% | 364,00 |
| 30.07.2025 | 138,22 | 139,17 | 137,47 | 138,35 | 0,09% | - |
| 29.07.2025 | 138,08 | 139,35 | 137,24 | 138,23 | 0,12% | - |
| 28.07.2025 | 138,01 | 139,55 | 137,80 | 138,07 | 0,04% | 46,00 |
| 25.07.2025 | 138,04 | 138,34 | 137,21 | 138,02 | -0,02% | - |
| 24.07.2025 | 138,42 | 138,66 | 137,10 | 138,05 | -0,30% | 10,00 |
| 23.07.2025 | 136,35 | 138,59 | 136,35 | 138,46 | 1,55% | 22,00 |
| 22.07.2025 | 137,00 | 137,79 | 135,57 | 136,35 | -0,47% | 185,00 |
| 21.07.2025 | 138,57 | 139,31 | 136,99 | 136,99 | -1,13% | 755,00 |
| 18.07.2025 | 139,21 | 140,48 | 138,34 | 138,56 | -0,45% | 50,00 |