115,430€
1,55%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 113,44 | 115,58 | 113,16 | 115,54 | 1,65% | 90,00 |
| 05.02.2026 | 117,07 | 117,92 | 113,26 | 113,67 | -3,09% | - |
| 04.02.2026 | 116,19 | 117,58 | 114,52 | 117,30 | 1,02% | 1,00 |
| 03.02.2026 | 122,79 | 123,12 | 115,39 | 116,12 | -5,62% | 311,00 |
| 02.02.2026 | 122,99 | 123,24 | 121,36 | 123,04 | 0,15% | 66,00 |
| 30.01.2026 | 123,12 | 123,50 | 122,30 | 122,85 | -0,63% | - |
| 29.01.2026 | 123,27 | 125,06 | 123,26 | 123,63 | 0,30% | - |
| 28.01.2026 | 123,08 | 123,58 | 122,81 | 123,26 | 0,06% | - |
| 27.01.2026 | 123,84 | 124,35 | 123,08 | 123,18 | -0,53% | - |
| 26.01.2026 | 126,38 | 126,39 | 123,23 | 123,84 | -1,99% | 38,00 |
| 23.01.2026 | 128,15 | 128,40 | 126,30 | 126,36 | -1,44% | 2,00 |
| 22.01.2026 | 128,60 | 129,87 | 128,10 | 128,21 | -0,31% | 1.104,00 |
| 21.01.2026 | 126,75 | 128,96 | 125,92 | 128,61 | 1,36% | 622,00 |
| 20.01.2026 | 130,04 | 130,04 | 126,66 | 126,89 | -2,44% | 1,00 |
| 19.01.2026 | 132,62 | 132,62 | 129,73 | 130,06 | -1,95% | 9,00 |
| 16.01.2026 | 131,95 | 132,89 | 131,85 | 132,65 | 0,51% | - |
| 15.01.2026 | 129,36 | 132,39 | 129,26 | 131,98 | 2,21% | - |
| 14.01.2026 | 128,39 | 129,52 | 127,28 | 129,12 | 0,55% | - |
| 13.01.2026 | 130,09 | 130,21 | 127,93 | 128,41 | -1,30% | 17,00 |
| 12.01.2026 | 130,64 | 130,64 | 129,19 | 130,10 | -0,38% | - |
| 09.01.2026 | 129,60 | 130,86 | 129,43 | 130,60 | 0,74% | - |
| 08.01.2026 | 129,06 | 129,90 | 127,11 | 129,64 | 0,11% | - |
| 07.01.2026 | 131,33 | 131,94 | 129,08 | 129,50 | -1,36% | 111,00 |
| 06.01.2026 | 131,04 | 131,32 | 130,04 | 131,28 | 0,08% | - |
| 05.01.2026 | 128,18 | 131,29 | 127,41 | 131,17 | 2,36% | 2.934,00 |
| 02.01.2026 | 127,85 | 128,31 | 126,37 | 128,14 | 0,45% | 9,00 |
| 30.12.2025 | 127,00 | 127,60 | 126,90 | 127,56 | 0,27% | - |
| 29.12.2025 | 126,93 | 127,78 | 126,85 | 127,22 | 0,20% | 75,00 |
| 23.12.2025 | 127,22 | 127,37 | 126,63 | 126,96 | -0,27% | - |
| 22.12.2025 | 126,43 | 127,56 | 125,92 | 127,30 | 0,51% | - |
| 19.12.2025 | 126,57 | 127,05 | 126,24 | 126,65 | -0,03% | - |
| 18.12.2025 | 125,55 | 127,72 | 124,89 | 126,69 | 0,85% | - |
| 17.12.2025 | 126,42 | 127,14 | 125,43 | 125,62 | -0,58% | - |
| 16.12.2025 | 126,23 | 126,68 | 125,43 | 126,35 | 0,13% | - |
| 15.12.2025 | 126,55 | 128,05 | 126,07 | 126,19 | -0,34% | - |
| 12.12.2025 | 127,44 | 128,65 | 126,10 | 126,62 | -0,74% | 1,00 |
| 11.12.2025 | 128,30 | 128,47 | 127,19 | 127,57 | -0,83% | 143,00 |
| 10.12.2025 | 127,67 | 128,73 | 126,96 | 128,64 | 0,43% | 350,00 |
| 09.12.2025 | 125,65 | 128,25 | 125,65 | 128,09 | 2,00% | - |
| 08.12.2025 | 126,06 | 128,90 | 125,11 | 125,58 | -0,45% | - |
| 05.12.2025 | 124,61 | 126,41 | 124,52 | 126,15 | 1,41% | 2,00 |
| 04.12.2025 | 123,22 | 124,64 | 123,18 | 124,40 | 0,94% | 6,00 |
| 03.12.2025 | 122,11 | 123,34 | 121,44 | 123,24 | 0,75% | 1,00 |
| 02.12.2025 | 122,64 | 122,73 | 121,98 | 122,32 | -0,37% | 517,00 |
| 01.12.2025 | 123,97 | 123,97 | 121,38 | 122,78 | -0,92% | 402,00 |
| 28.11.2025 | 123,34 | 124,04 | 122,79 | 123,92 | 0,49% | - |
| 27.11.2025 | 122,76 | 123,50 | 122,11 | 123,31 | 0,24% | 25,00 |
| 26.11.2025 | 121,97 | 123,22 | 118,95 | 123,02 | 0,79% | 2,00 |
| 25.11.2025 | 120,98 | 122,08 | 119,96 | 122,06 | 1,13% | 1,00 |
| 24.11.2025 | 120,15 | 121,27 | 119,86 | 120,70 | 0,33% | 20,00 |
| 21.11.2025 | 118,29 | 120,32 | 117,44 | 120,30 | 1,25% | - |
| 20.11.2025 | 118,92 | 120,99 | 118,33 | 118,81 | -0,06% | - |
| 19.11.2025 | 117,83 | 118,98 | 117,59 | 118,88 | 0,79% | 2,00 |
| 18.11.2025 | 118,60 | 118,61 | 116,96 | 117,95 | -0,62% | 2.151,00 |
| 17.11.2025 | 120,79 | 121,48 | 118,34 | 118,69 | -1,75% | - |
| 14.11.2025 | 121,06 | 121,31 | 118,89 | 120,81 | -0,22% | 1.730,00 |
| 13.11.2025 | 124,91 | 125,41 | 120,78 | 121,08 | -3,15% | 1,00 |
| 12.11.2025 | 125,27 | 126,17 | 124,76 | 125,02 | -0,27% | - |
| 11.11.2025 | 124,46 | 125,54 | 124,15 | 125,36 | 0,55% | 17,00 |
| 10.11.2025 | 123,79 | 125,88 | 123,79 | 124,68 | 0,84% | 50,00 |
| 07.11.2025 | 123,13 | 123,82 | 121,77 | 123,64 | 0,42% | 18,00 |
| 06.11.2025 | 125,32 | 125,34 | 122,91 | 123,12 | -1,80% | 10,00 |
| 05.11.2025 | 124,79 | 125,62 | 123,95 | 125,38 | 0,37% | - |
| 04.11.2025 | 125,35 | 125,98 | 123,02 | 124,92 | -0,22% | 350,00 |
| 03.11.2025 | 125,02 | 126,06 | 124,60 | 125,20 | 0,11% | - |
| 31.10.2025 | 125,05 | 125,26 | 124,11 | 125,06 | 0,06% | 11,00 |
| 30.10.2025 | 125,30 | 125,92 | 124,64 | 124,99 | -0,25% | 40,00 |
| 29.10.2025 | 125,98 | 126,33 | 125,01 | 125,30 | -0,56% | 30,00 |
| 28.10.2025 | 126,81 | 126,85 | 125,84 | 126,00 | -0,65% | - |
| 27.10.2025 | 125,94 | 127,03 | 125,94 | 126,82 | 0,57% | 320,00 |
| 24.10.2025 | 125,00 | 126,55 | 124,66 | 126,10 | 1,08% | 36,00 |
| 23.10.2025 | 125,63 | 126,47 | 124,43 | 124,75 | -0,65% | 185,00 |
| 22.10.2025 | 125,88 | 126,44 | 124,92 | 125,56 | -0,19% | 84,00 |
| 21.10.2025 | 124,64 | 126,20 | 122,94 | 125,80 | 0,93% | - |
| 20.10.2025 | 122,51 | 124,74 | 122,51 | 124,64 | 1,61% | - |
| 17.10.2025 | 124,30 | 124,30 | 120,25 | 122,67 | -0,86% | 55,00 |
| 16.10.2025 | 126,85 | 127,11 | 123,49 | 123,74 | -2,42% | - |
| 15.10.2025 | 127,05 | 127,85 | 126,32 | 126,81 | -0,49% | - |
| 14.10.2025 | 125,51 | 127,54 | 123,51 | 127,44 | 1,66% | 1,00 |
| 13.10.2025 | 123,08 | 125,45 | 123,08 | 125,36 | 1,75% | 19,00 |
| 10.10.2025 | 127,13 | 127,98 | 123,19 | 123,20 | -3,08% | 68,00 |
| 09.10.2025 | 127,78 | 128,54 | 126,82 | 127,12 | -0,50% | 325,00 |
| 08.10.2025 | 128,00 | 128,84 | 127,36 | 127,76 | -0,20% | 50,00 |
| 07.10.2025 | 128,86 | 129,35 | 127,44 | 128,02 | -0,59% | - |
| 06.10.2025 | 128,97 | 130,01 | 128,23 | 128,78 | -0,12% | 132,00 |
| 03.10.2025 | 128,28 | 129,47 | 128,28 | 128,94 | 0,47% | 50,00 |
| 02.10.2025 | 127,21 | 128,72 | 127,21 | 128,34 | 0,75% | - |
| 01.10.2025 | 128,30 | 128,30 | 126,88 | 127,39 | -0,70% | 200,00 |
| 30.09.2025 | 129,58 | 130,31 | 127,03 | 128,29 | -1,06% | 133,00 |
| 29.09.2025 | 129,10 | 130,29 | 128,87 | 129,67 | 0,37% | - |
| 26.09.2025 | 129,00 | 129,98 | 128,81 | 129,19 | 0,17% | 8,00 |
| 25.09.2025 | 129,60 | 129,71 | 127,96 | 128,97 | -0,60% | 102,00 |
| 24.09.2025 | 133,11 | 133,26 | 129,73 | 129,75 | -2,57% | 38,00 |
| 23.09.2025 | 132,96 | 134,80 | 132,72 | 133,17 | 0,14% | 11,00 |
| 22.09.2025 | 134,65 | 134,94 | 132,77 | 132,98 | -1,04% | 2,00 |
| 19.09.2025 | 134,82 | 135,69 | 133,84 | 134,38 | -0,36% | - |
| 18.09.2025 | 132,07 | 135,27 | 132,07 | 134,87 | 1,97% | 150,00 |
| 17.09.2025 | 131,88 | 133,43 | 131,16 | 132,27 | 0,54% | 10,00 |
| 16.09.2025 | 133,52 | 133,80 | 131,49 | 131,56 | -1,33% | 275,00 |
| 15.09.2025 | 133,53 | 134,86 | 133,09 | 133,33 | -0,27% | - |