110,650€
0,48%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 110,08 | 111,33 | 109,85 | 110,89 | 0,70% | 80,00 |
| 28.05.2026 | 110,88 | 110,98 | 109,76 | 110,12 | -0,69% | - |
| 27.05.2026 | 111,04 | 111,82 | 110,76 | 110,88 | 0,03% | - |
| 26.05.2026 | 111,31 | 111,70 | 110,44 | 110,85 | -0,41% | 42,00 |
| 25.05.2026 | 109,66 | 111,42 | 109,66 | 111,31 | 1,62% | - |
| 22.05.2026 | 110,38 | 111,02 | 109,48 | 109,54 | -0,68% | 1,00 |
| 21.05.2026 | 109,52 | 110,54 | 109,27 | 110,29 | 0,91% | - |
| 20.05.2026 | 108,08 | 109,61 | 107,40 | 109,30 | 0,65% | - |
| 19.05.2026 | 109,12 | 110,05 | 108,48 | 108,59 | -0,44% | - |
| 18.05.2026 | 109,53 | 109,67 | 107,92 | 109,07 | -0,50% | 10,00 |
| 15.05.2026 | 110,28 | 110,64 | 108,78 | 109,62 | -0,63% | - |
| 14.05.2026 | 109,83 | 110,69 | 108,03 | 110,32 | 0,42% | - |
| 13.05.2026 | 110,11 | 110,35 | 109,11 | 109,86 | 0,49% | - |
| 12.05.2026 | 110,31 | 110,31 | 109,26 | 109,32 | -0,84% | 12,00 |
| 11.05.2026 | 112,03 | 112,03 | 110,22 | 110,25 | -1,49% | 9,00 |
| 08.05.2026 | 111,27 | 112,02 | 110,44 | 111,92 | 0,48% | - |
| 07.05.2026 | 112,99 | 113,23 | 111,31 | 111,39 | -1,35% | - |
| 06.05.2026 | 112,71 | 114,74 | 112,60 | 112,91 | 0,18% | - |
| 05.05.2026 | 111,67 | 112,75 | 110,84 | 112,71 | 0,28% | 1,00 |
| 04.05.2026 | 110,91 | 112,47 | 110,91 | 112,40 | 1,65% | - |
| 30.04.2026 | 108,07 | 110,70 | 107,14 | 110,58 | 2,40% | - |
| 29.04.2026 | 109,67 | 109,93 | 107,93 | 107,99 | -1,36% | - |
| 28.04.2026 | 109,67 | 109,92 | 108,89 | 109,48 | -0,23% | - |
| 27.04.2026 | 110,69 | 110,99 | 109,41 | 109,73 | -1,01% | - |
| 24.04.2026 | 111,00 | 111,25 | 109,98 | 110,85 | 0,18% | - |
| 23.04.2026 | 113,96 | 113,96 | 110,01 | 110,65 | -2,85% | - |
| 22.04.2026 | 113,32 | 114,53 | 113,32 | 113,90 | 0,18% | - |
| 21.04.2026 | 113,53 | 115,31 | 113,22 | 113,70 | -0,05% | - |
| 20.04.2026 | 114,17 | 114,23 | 112,65 | 113,76 | -0,25% | 25,00 |
| 17.04.2026 | 111,26 | 115,03 | 111,17 | 114,04 | 2,42% | - |
| 16.04.2026 | 112,02 | 113,33 | 111,23 | 111,35 | -0,70% | 3,00 |
| 15.04.2026 | 108,89 | 112,17 | 108,83 | 112,13 | 2,72% | - |
| 14.04.2026 | 106,53 | 109,16 | 106,32 | 109,16 | 2,71% | - |
| 13.04.2026 | 103,74 | 106,43 | 102,70 | 106,28 | 2,09% | 15,00 |
| 10.04.2026 | 104,32 | 105,61 | 104,05 | 104,10 | 0,05% | - |
| 09.04.2026 | 104,94 | 104,96 | 103,91 | 104,05 | -2,27% | - |
| 08.04.2026 | 103,61 | 107,44 | 103,60 | 106,47 | 2,81% | 188,00 |
| 07.04.2026 | 104,04 | 104,63 | 102,65 | 103,56 | 1,52% | 13,00 |
| 02.04.2026 | 104,11 | 104,11 | 101,35 | 102,01 | -1,98% | 1,00 |
| 01.04.2026 | 103,46 | 104,92 | 102,80 | 104,07 | 1,14% | - |
| 31.03.2026 | 101,57 | 103,38 | 101,56 | 102,90 | 1,21% | - |
| 30.03.2026 | 99,73 | 102,47 | 99,73 | 101,67 | 0,83% | - |
| 27.03.2026 | 102,31 | 102,74 | 100,82 | 100,83 | -1,74% | - |
| 26.03.2026 | 103,94 | 103,94 | 101,76 | 102,62 | -1,64% | 13,00 |
| 25.03.2026 | 102,24 | 104,53 | 102,07 | 104,33 | 2,28% | - |
| 24.03.2026 | 102,78 | 103,04 | 100,81 | 102,00 | -0,43% | - |
| 23.03.2026 | 102,34 | 104,41 | 100,34 | 102,44 | 0,46% | 23,00 |
| 20.03.2026 | 103,69 | 104,48 | 101,89 | 101,97 | -1,64% | 5,00 |
| 19.03.2026 | 105,00 | 105,30 | 102,24 | 103,67 | -1,11% | 2,00 |
| 18.03.2026 | 104,84 | 106,55 | 104,73 | 104,83 | 0,01% | 4,00 |
| 17.03.2026 | 102,79 | 105,21 | 102,34 | 104,82 | 1,62% | - |
| 16.03.2026 | 103,29 | 104,02 | 102,17 | 103,15 | -0,15% | 2,00 |
| 13.03.2026 | 101,85 | 103,83 | 101,23 | 103,31 | 0,17% | 367,00 |
| 12.03.2026 | 103,81 | 103,86 | 102,65 | 103,13 | -0,40% | 1,00 |
| 11.03.2026 | 105,46 | 105,65 | 103,38 | 103,54 | -1,86% | 14,00 |
| 10.03.2026 | 105,64 | 106,67 | 104,49 | 105,50 | -0,02% | 11,00 |
| 09.03.2026 | 106,91 | 106,91 | 103,74 | 105,52 | -1,71% | 1,00 |
| 06.03.2026 | 108,47 | 109,37 | 107,13 | 107,36 | -2,24% | 1,00 |
| 05.03.2026 | 109,02 | 109,92 | 107,80 | 109,82 | 1,28% | - |
| 04.03.2026 | 106,60 | 108,77 | 105,57 | 108,43 | 1,33% | - |
| 03.03.2026 | 107,91 | 107,91 | 104,31 | 107,01 | -0,36% | 203,00 |
| 02.03.2026 | 107,18 | 107,41 | 104,95 | 107,40 | 0,66% | 1,00 |
| 27.02.2026 | 110,72 | 110,72 | 106,68 | 106,70 | -2,99% | 28,00 |
| 26.02.2026 | 111,05 | 111,92 | 109,57 | 109,99 | 0,15% | 294,00 |
| 25.02.2026 | 109,62 | 110,45 | 109,60 | 109,83 | 0,31% | 6,00 |
| 24.02.2026 | 108,98 | 110,29 | 108,60 | 109,49 | 0,32% | - |
| 23.02.2026 | 113,90 | 113,90 | 109,13 | 109,14 | -3,69% | 2,00 |
| 20.02.2026 | 113,69 | 114,73 | 113,12 | 113,32 | -0,15% | 30,00 |
| 19.02.2026 | 116,70 | 117,03 | 113,44 | 113,49 | -2,00% | - |
| 18.02.2026 | 115,27 | 115,85 | 114,96 | 115,81 | 0,78% | - |
| 17.02.2026 | 115,53 | 115,97 | 114,87 | 114,91 | -0,48% | - |
| 16.02.2026 | 115,12 | 116,46 | 114,93 | 115,47 | 0,40% | 113,00 |
| 13.02.2026 | 115,52 | 116,21 | 114,90 | 115,01 | 0,05% | 450,00 |
| 12.02.2026 | 116,70 | 118,07 | 114,43 | 114,95 | -1,30% | 8,00 |
| 11.02.2026 | 118,22 | 118,49 | 116,46 | 116,46 | -1,64% | 26,00 |
| 10.02.2026 | 116,71 | 118,79 | 116,69 | 118,40 | 1,47% | - |
| 09.02.2026 | 115,53 | 116,96 | 115,43 | 116,68 | 0,99% | 58,00 |
| 06.02.2026 | 113,44 | 115,58 | 113,16 | 115,54 | 1,65% | 90,00 |
| 05.02.2026 | 117,07 | 117,92 | 113,26 | 113,67 | -3,09% | - |
| 04.02.2026 | 116,19 | 117,58 | 114,52 | 117,30 | 1,02% | 1,00 |
| 03.02.2026 | 122,79 | 123,12 | 115,39 | 116,12 | -5,62% | 311,00 |
| 02.02.2026 | 122,99 | 123,24 | 121,36 | 123,04 | 0,15% | 66,00 |
| 30.01.2026 | 123,12 | 123,50 | 122,30 | 122,85 | -0,63% | - |
| 29.01.2026 | 123,27 | 125,06 | 123,26 | 123,63 | 0,30% | - |
| 28.01.2026 | 123,08 | 123,58 | 122,81 | 123,26 | 0,06% | - |
| 27.01.2026 | 123,84 | 124,35 | 123,08 | 123,18 | -0,53% | - |
| 26.01.2026 | 126,38 | 126,39 | 123,23 | 123,84 | -1,99% | 38,00 |
| 23.01.2026 | 128,15 | 128,40 | 126,30 | 126,36 | -1,44% | 2,00 |
| 22.01.2026 | 128,60 | 129,87 | 128,10 | 128,21 | -0,31% | 1.104,00 |
| 21.01.2026 | 126,75 | 128,96 | 125,92 | 128,61 | 1,36% | 622,00 |
| 20.01.2026 | 130,04 | 130,04 | 126,66 | 126,89 | -2,44% | 1,00 |
| 19.01.2026 | 132,62 | 132,62 | 129,73 | 130,06 | -1,95% | 9,00 |
| 16.01.2026 | 131,95 | 132,89 | 131,85 | 132,65 | 0,51% | - |
| 15.01.2026 | 129,36 | 132,39 | 129,26 | 131,98 | 2,21% | - |
| 14.01.2026 | 128,39 | 129,52 | 127,28 | 129,12 | 0,55% | - |
| 13.01.2026 | 130,09 | 130,21 | 127,93 | 128,41 | -1,30% | 17,00 |
| 12.01.2026 | 130,64 | 130,64 | 129,19 | 130,10 | -0,38% | - |
| 09.01.2026 | 129,60 | 130,86 | 129,43 | 130,60 | 0,74% | - |
| 08.01.2026 | 129,06 | 129,90 | 127,11 | 129,64 | 0,11% | - |
| 07.01.2026 | 131,33 | 131,94 | 129,08 | 129,50 | -1,36% | 111,00 |