20,375€
-0,37%
Echtzeit-Aktienkurs SKAND.ENSK. BKN C FR.SK10
Bid:
Ask:
Aktienkurse zur SKAND.ENSK. BKN C FR.SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,45 | 20,50 | 20,45 | 20,50 | 0,24% | 2,00 |
| 08.09.2026 | 20,50 | 20,50 | 20,45 | 20,45 | 0,00% | 4,00 |
| 07.09.2026 | 20,40 | 20,45 | 20,40 | 20,45 | -0,24% | 5,00 |
| 04.09.2026 | 20,53 | 20,63 | 20,38 | 20,50 | 0,00% | - |
| 03.09.2026 | 20,25 | 20,50 | 20,25 | 20,50 | 1,23% | 642,00 |
| 02.09.2026 | 20,05 | 20,25 | 20,05 | 20,25 | -0,25% | 6,00 |
| 01.09.2026 | 20,50 | 20,50 | 20,30 | 20,30 | -0,49% | 8,00 |
| 31.08.2026 | 20,50 | 20,50 | 20,35 | 20,40 | 0,49% | 6,00 |
| 28.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,25% | 3,00 |
| 27.08.2026 | 20,35 | 20,35 | 20,20 | 20,35 | 0,37% | 7,00 |
| 26.08.2026 | 20,25 | 20,38 | 20,23 | 20,28 | 0,37% | - |
| 25.08.2026 | 20,15 | 20,20 | 20,05 | 20,20 | 1,30% | 68,00 |
| 24.08.2026 | 20,10 | 20,10 | 19,94 | 19,94 | -1,04% | 15,00 |
| 21.08.2026 | 20,20 | 20,20 | 20,15 | 20,15 | 0,75% | 4,00 |
| 20.08.2026 | 19,98 | 20,00 | 19,98 | 20,00 | 0,00% | 31,00 |
| 19.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | 3,00 |
| 18.08.2026 | 20,15 | 20,25 | 20,15 | 20,20 | -0,98% | 7,00 |
| 17.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,25% | 3,00 |
| 14.08.2026 | 20,50 | 20,50 | 20,35 | 20,35 | -0,73% | 10,00 |
| 13.08.2026 | 20,65 | 20,65 | 20,50 | 20,50 | 0,49% | 74,00 |
| 12.08.2026 | 20,30 | 20,40 | 20,30 | 20,40 | -0,24% | 317,00 |
| 11.08.2026 | 20,50 | 20,60 | 20,35 | 20,45 | -0,49% | 330,00 |
| 10.08.2026 | 20,70 | 20,70 | 20,55 | 20,55 | -1,44% | 114,00 |
| 07.08.2026 | 20,85 | 20,85 | 20,85 | 20,85 | 0,48% | 1,00 |
| 06.08.2026 | 20,90 | 21,00 | 20,75 | 20,75 | 0,24% | 38,00 |
| 05.08.2026 | 21,05 | 21,05 | 20,60 | 20,70 | -1,66% | 142,00 |
| 04.08.2026 | 20,85 | 21,05 | 20,80 | 21,05 | 1,94% | 16,00 |
| 03.08.2026 | 20,90 | 20,90 | 20,65 | 20,65 | 0,00% | 3,00 |
| 31.07.2026 | 20,70 | 20,70 | 20,55 | 20,65 | 1,23% | 55,00 |
| 30.07.2026 | 20,10 | 20,40 | 20,10 | 20,40 | 1,49% | 30,00 |
| 29.07.2026 | 20,25 | 20,25 | 20,05 | 20,10 | 0,00% | 60,00 |
| 28.07.2026 | 20,25 | 20,25 | 20,10 | 20,10 | -0,50% | 117,00 |
| 27.07.2026 | 20,35 | 20,35 | 20,20 | 20,20 | 1,00% | 69,00 |
| 24.07.2026 | 19,64 | 20,00 | 19,64 | 20,00 | 2,15% | 132,00 |
| 23.07.2026 | 19,88 | 19,88 | 19,58 | 19,58 | -1,01% | 228,00 |
| 22.07.2026 | 19,78 | 19,78 | 19,78 | 19,78 | 0,51% | 1,00 |
| 21.07.2026 | 19,56 | 19,68 | 19,44 | 19,68 | 0,61% | 36,00 |
| 20.07.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -1,01% | 4,00 |
| 17.07.2026 | 19,52 | 19,76 | 19,52 | 19,76 | 0,10% | 8,00 |
| 16.07.2026 | 19,44 | 19,74 | 19,40 | 19,74 | 1,23% | 136,00 |
| 15.07.2026 | 18,74 | 19,50 | 18,74 | 19,50 | 6,09% | 68,00 |
| 14.07.2026 | 17,98 | 18,38 | 17,92 | 18,38 | 1,32% | 9,00 |
| 13.07.2026 | 18,16 | 18,24 | 18,04 | 18,14 | -0,87% | 67,00 |
| 10.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,33% | 5,00 |
| 09.07.2026 | 18,19 | 18,35 | 18,15 | 18,24 | 0,44% | - |
| 08.07.2026 | 18,16 | 18,16 | 18,16 | 18,16 | -0,44% | 38,00 |
| 07.07.2026 | 18,12 | 18,32 | 18,12 | 18,24 | 0,88% | 118,00 |
| 06.07.2026 | 18,02 | 18,08 | 18,02 | 18,08 | 0,56% | 29,00 |
| 03.07.2026 | 17,95 | 18,02 | 17,89 | 17,98 | 0,78% | - |
| 02.07.2026 | 17,82 | 17,84 | 17,82 | 17,84 | 1,71% | 1.715,00 |
| 01.07.2026 | 17,56 | 17,72 | 17,54 | 17,54 | -0,57% | 66,00 |
| 30.06.2026 | 17,56 | 17,64 | 17,42 | 17,64 | 1,50% | 4,00 |
| 29.06.2026 | 17,60 | 17,60 | 17,38 | 17,38 | -0,23% | 13,00 |
| 26.06.2026 | 17,42 | 17,42 | 17,42 | 17,42 | -0,57% | 6,00 |
| 25.06.2026 | 17,52 | 17,52 | 17,48 | 17,52 | 0,11% | 1.053,00 |
| 24.06.2026 | 17,72 | 17,74 | 17,50 | 17,50 | -2,56% | 1.911,00 |
| 23.06.2026 | 17,78 | 17,96 | 17,78 | 17,96 | -0,77% | 9,00 |
| 22.06.2026 | 17,80 | 18,10 | 17,80 | 18,10 | 1,23% | 136,00 |
| 19.06.2026 | 17,88 | 17,88 | 17,88 | 17,88 | -1,54% | 3,00 |
| 18.06.2026 | 18,30 | 18,40 | 18,14 | 18,16 | -0,87% | 177,00 |
| 17.06.2026 | 18,36 | 18,36 | 18,22 | 18,32 | 0,44% | 6,00 |
| 16.06.2026 | 18,10 | 18,24 | 18,10 | 18,24 | 0,88% | 7,00 |
| 15.06.2026 | 18,12 | 18,16 | 18,06 | 18,08 | 1,35% | 327,00 |
| 12.06.2026 | 17,44 | 17,90 | 17,44 | 17,84 | 3,36% | 4.370,00 |
| 11.06.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 1,53% | 14,00 |
| 10.06.2026 | 17,18 | 17,18 | 17,00 | 17,00 | -1,39% | 553,00 |
| 09.06.2026 | 17,24 | 17,28 | 17,24 | 17,24 | 0,82% | 529,00 |
| 08.06.2026 | 16,96 | 17,10 | 16,96 | 17,10 | -1,50% | 959,00 |
| 05.06.2026 | 17,34 | 17,38 | 17,32 | 17,36 | 1,76% | 10.694,00 |
| 04.06.2026 | 16,94 | 17,08 | 16,94 | 17,06 | 0,47% | 6,00 |
| 03.06.2026 | 17,02 | 17,02 | 16,98 | 16,98 | -2,19% | 7.096,00 |
| 02.06.2026 | 17,28 | 17,36 | 17,28 | 17,36 | 0,23% | 112,00 |
| 01.06.2026 | 17,56 | 17,66 | 17,26 | 17,32 | -1,37% | 2.050,00 |
| 29.05.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -0,45% | 57,00 |
| 28.05.2026 | 17,54 | 17,64 | 17,48 | 17,64 | -1,12% | 224,00 |
| 27.05.2026 | 17,80 | 17,86 | 17,80 | 17,84 | 0,79% | 11,00 |
| 26.05.2026 | 17,80 | 18,02 | 17,70 | 17,70 | -1,99% | 93,00 |
| 25.05.2026 | 17,84 | 18,10 | 17,84 | 18,06 | 1,92% | 3.054,00 |
| 22.05.2026 | 17,64 | 17,72 | 17,64 | 17,72 | 0,68% | 5.186,00 |
| 21.05.2026 | 17,54 | 17,60 | 17,54 | 17,60 | -0,45% | 11.963,00 |
| 20.05.2026 | 17,48 | 17,68 | 17,48 | 17,68 | 2,31% | 21,00 |
| 19.05.2026 | 17,16 | 17,28 | 17,14 | 17,28 | 3,35% | 2.507,00 |
| 18.05.2026 | 16,70 | 16,72 | 16,68 | 16,72 | -0,36% | 16,00 |
| 15.05.2026 | 16,76 | 16,78 | 16,76 | 16,78 | -1,06% | 5,00 |
| 14.05.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 0,00% | 45,00 |
| 13.05.2026 | 16,84 | 16,96 | 16,84 | 16,96 | 0,36% | 37,00 |
| 12.05.2026 | 17,00 | 17,00 | 16,90 | 16,90 | -1,29% | 26,00 |
| 11.05.2026 | 16,96 | 17,12 | 16,96 | 17,12 | 0,59% | 2.544,00 |
| 08.05.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -0,82% | 9,00 |
| 07.05.2026 | 17,36 | 17,42 | 17,16 | 17,16 | -1,38% | 27,00 |
| 06.05.2026 | 17,56 | 17,62 | 17,40 | 17,40 | 1,64% | 229,00 |
| 05.05.2026 | 16,92 | 17,14 | 16,92 | 17,12 | -0,12% | 15,00 |
| 04.05.2026 | 17,50 | 17,50 | 17,12 | 17,14 | -0,92% | 4,00 |
| 30.04.2026 | 16,88 | 17,30 | 16,88 | 17,30 | 0,82% | 131,00 |
| 29.04.2026 | 17,20 | 17,20 | 17,12 | 17,16 | 0,94% | 64,00 |
| 28.04.2026 | 17,20 | 17,20 | 17,00 | 17,00 | -1,39% | 8,00 |
| 27.04.2026 | 17,14 | 17,24 | 17,14 | 17,24 | 0,70% | 12,00 |
| 24.04.2026 | 17,08 | 17,26 | 17,08 | 17,12 | -0,35% | 11,00 |
| 23.04.2026 | 17,32 | 17,34 | 17,18 | 17,18 | -1,83% | 585,00 |
| 22.04.2026 | 17,46 | 17,50 | 17,46 | 17,50 | -0,11% | 32,00 |