2,020€
15,10%
Echtzeit-Aktienkurs JACQUES BOG. INH. EO-,07
Bid:
Ask:
Aktienkurse zur JACQUES BOG. INH. EO-,07 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,99% | - |
| 08.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,29% | - |
| 07.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,28% | - |
| 04.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,85% | - |
| 03.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 02.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,43% | - |
| 01.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,45% | - |
| 31.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -4,44% | - |
| 28.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 27.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 26.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 2,26% | - |
| 25.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 24.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -24,89% | - |
| 21.08.2026 | 1,77 | 2,35 | 1,77 | 2,35 | 39,88% | 6,00 |
| 20.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 6,67% | - |
| 19.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -8,96% | - |
| 18.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | - |
| 17.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -5,01% | - |
| 14.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,53% | - |
| 13.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,24% | - |
| 12.08.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,50% | - |
| 11.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,27% | - |
| 10.08.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,48% | - |
| 07.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 06.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -6,67% | - |
| 05.08.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,90% | - |
| 04.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -2,19% | - |
| 03.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,33% | - |
| 31.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,45% | - |
| 30.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 29.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 28.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 27.07.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |
| 24.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,32% | - |
| 23.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,48% | - |
| 22.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -9,09% | - |
| 21.07.2026 | 1,90 | 2,31 | 1,90 | 2,31 | 23,86% | 3.946,00 |
| 20.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 17.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 16.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,11% | - |
| 15.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 14.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 6,85% | - |
| 13.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 10.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 09.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,90% | - |
| 08.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 8,41% | - |
| 07.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | - |
| 06.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 03.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 02.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,94% | - |
| 01.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -9,84% | - |
| 30.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,81% | - |
| 29.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 26.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,85% | - |
| 25.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 24.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -4,21% | - |
| 23.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,94% | - |
| 22.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -2,42% | - |
| 19.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 18.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -4,61% | - |
| 17.06.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,36% | - |
| 16.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | - |
| 15.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,45% | - |
| 12.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,08% | - |
| 11.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 10.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 09.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 08.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,44% | - |
| 05.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,44% | - |
| 04.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 03.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,87% | - |
| 02.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 01.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 2,69% | - |
| 29.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 28.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -3,88% | - |
| 27.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -6,07% | - |
| 26.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,65% | - |
| 25.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -3,95% | - |
| 22.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 21.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -3,80% | - |
| 20.05.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,77% | - |
| 19.05.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,38% | - |
| 18.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 15.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 14.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 13.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,37% | - |
| 12.05.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 1,52% | - |
| 11.05.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,75% | - |
| 08.05.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -0,75% | - |
| 07.05.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 06.05.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 1,14% | - |
| 05.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 04.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,85% | - |
| 30.04.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -2,52% | - |
| 29.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -13,13% | - |
| 28.04.2026 | 2,79 | 3,20 | 2,79 | 3,20 | -2,14% | 52,00 |
| 27.04.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 17,63% | 30,00 |
| 24.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,36% | - |
| 23.04.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,36% | - |
| 22.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |