1,510€
10,62%
Echtzeit-Aktienkurs Jacques Bogart SA
Bid:
Ask:
Aktienkurse zur Jacques Bogart SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -8,70% | - |
| 19.10.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,08% | - |
| 16.10.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,83% | - |
| 15.10.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,91% | - |
| 14.10.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,09% | - |
| 13.10.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,05% | - |
| 12.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 09.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 08.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 07.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 06.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,29% | - |
| 05.10.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 02.10.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 01.10.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 30.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,71% | - |
| 29.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,93% | - |
| 28.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 25.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,52% | - |
| 24.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,49% | - |
| 23.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 22.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,30% | - |
| 21.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,91% | - |
| 18.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,29% | - |
| 17.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 16.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 15.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,44% | - |
| 14.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 11.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,29% | - |
| 10.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,45% | - |
| 09.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,99% | - |
| 08.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,29% | - |
| 07.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,28% | - |
| 04.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,85% | - |
| 03.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 02.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,43% | - |
| 01.09.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,45% | - |
| 31.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -4,44% | - |
| 28.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 27.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 26.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 2,26% | - |
| 25.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,28% | - |
| 24.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -24,89% | - |
| 21.08.2026 | 1,77 | 2,35 | 1,77 | 2,35 | 39,88% | 6,00 |
| 20.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 6,67% | - |
| 19.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -8,96% | - |
| 18.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | - |
| 17.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -5,01% | - |
| 14.08.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,53% | - |
| 13.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,24% | - |
| 12.08.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,50% | - |
| 11.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,27% | - |
| 10.08.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,48% | - |
| 07.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 06.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -6,67% | - |
| 05.08.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,90% | - |
| 04.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -2,19% | - |
| 03.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,33% | - |
| 31.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,45% | - |
| 30.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 29.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 28.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 27.07.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |
| 24.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,32% | - |
| 23.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,48% | - |
| 22.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -9,09% | - |
| 21.07.2026 | 1,90 | 2,31 | 1,90 | 2,31 | 23,86% | 3.946,00 |
| 20.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 17.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 16.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,11% | - |
| 15.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 14.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 6,85% | - |
| 13.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 10.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 09.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,90% | - |
| 08.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 8,41% | - |
| 07.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | - |
| 06.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 03.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 02.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,94% | - |
| 01.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -9,84% | - |
| 30.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,81% | - |
| 29.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 26.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,85% | - |
| 25.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 24.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -4,21% | - |
| 23.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,94% | - |
| 22.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -2,42% | - |
| 19.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 18.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -4,61% | - |
| 17.06.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,36% | - |
| 16.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | - |
| 15.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,45% | - |
| 12.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,08% | - |
| 11.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 10.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 09.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 08.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,44% | - |
| 05.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,44% | - |
| 04.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 03.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,87% | - |