40,950$
-7,44%
Echtzeit-Aktienkurs Iren Ltd
Bid:
Ask:
Aktienkurse zur Iren Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 43,68 | 43,74 | 39,55 | 40,86 | -7,64% | 8.628.909,00 |
| 26.02.2026 | 43,95 | 45,23 | 42,62 | 44,24 | 0,48% | 25.913.884,00 |
| 25.02.2026 | 46,62 | 47,25 | 43,63 | 44,03 | -3,12% | 31.399.931,00 |
| 24.02.2026 | 41,57 | 45,68 | 40,83 | 45,45 | 7,29% | 36.693.999,00 |
| 23.02.2026 | 39,19 | 42,56 | 38,94 | 42,36 | 5,95% | 30.300.545,00 |
| 20.02.2026 | 42,76 | 44,32 | 39,53 | 39,98 | -7,65% | 41.943.998,00 |
| 19.02.2026 | 41,00 | 43,61 | 40,12 | 43,29 | 2,88% | 26.594.259,00 |
| 18.02.2026 | 40,86 | 43,73 | 40,40 | 42,08 | 2,71% | 28.281.671,00 |
| 17.02.2026 | 41,00 | 42,23 | 39,70 | 40,97 | -2,96% | 23.513.851,00 |
| 13.02.2026 | 40,85 | 43,47 | 39,52 | 42,22 | 5,47% | 31.579.644,00 |
| 12.02.2026 | 42,52 | 42,83 | 39,51 | 40,03 | -6,19% | 30.323.033,00 |
| 11.02.2026 | 43,78 | 43,90 | 40,09 | 42,67 | -0,61% | 37.394.852,00 |
| 10.02.2026 | 45,33 | 47,16 | 42,91 | 42,93 | -6,98% | 35.751.777,00 |
| 09.02.2026 | 40,84 | 47,19 | 40,58 | 46,15 | 10,33% | 48.851.029,00 |
| 06.02.2026 | 39,96 | 44,22 | 36,52 | 41,83 | 5,13% | 75.224.194,00 |
| 05.02.2026 | 42,64 | 44,92 | 38,90 | 39,79 | -11,46% | 71.587.099,00 |
| 04.02.2026 | 52,26 | 52,50 | 43,91 | 44,94 | -17,37% | 66.531.587,00 |
| 03.02.2026 | 54,93 | 55,72 | 50,19 | 54,39 | 2,47% | 36.286.534,00 |
| 02.02.2026 | 52,35 | 55,06 | 49,63 | 53,08 | -1,23% | 40.905.328,00 |
| 30.01.2026 | 58,42 | 58,58 | 52,30 | 53,74 | -10,19% | 48.061.841,00 |
| 29.01.2026 | 61,40 | 62,09 | 56,72 | 59,84 | -4,93% | 49.193.914,00 |
| 28.01.2026 | 60,07 | 63,59 | 59,55 | 62,94 | 4,92% | 44.007.284,00 |
| 27.01.2026 | 53,46 | 60,00 | 52,90 | 59,99 | 14,57% | 55.177.891,00 |
| 26.01.2026 | 56,12 | 57,05 | 51,79 | 52,36 | -7,62% | 42.447.692,00 |
| 23.01.2026 | 52,36 | 58,58 | 50,11 | 56,68 | 8,46% | 56.562.246,00 |
| 22.01.2026 | 55,04 | 56,69 | 51,82 | 52,26 | -2,28% | 32.969.550,00 |
| 21.01.2026 | 55,92 | 57,19 | 48,83 | 53,48 | -1,44% | 62.001.246,00 |
| 20.01.2026 | 54,95 | 57,65 | 53,33 | 54,26 | -6,16% | 45.490.140,00 |
| 16.01.2026 | 52,41 | 58,75 | 51,92 | 57,82 | 11,43% | 53.965.869,00 |
| 15.01.2026 | 53,24 | 54,64 | 50,75 | 51,89 | -1,87% | 38.234.964,00 |
| 14.01.2026 | 53,23 | 53,66 | 50,82 | 52,88 | -0,21% | 38.743.970,00 |
| 13.01.2026 | 50,65 | 53,00 | 49,82 | 52,99 | 5,29% | 42.181.921,00 |
| 12.01.2026 | 46,73 | 51,63 | 45,85 | 50,33 | 9,34% | 53.225.835,00 |
| 09.01.2026 | 46,88 | 50,10 | 45,72 | 46,03 | 0,77% | 41.300.365,00 |
| 08.01.2026 | 43,74 | 47,58 | 42,55 | 45,68 | 4,71% | 34.060.223,00 |
| 07.01.2026 | 45,49 | 46,63 | 43,60 | 43,63 | -4,98% | 21.816.473,00 |
| 06.01.2026 | 47,21 | 47,90 | 43,18 | 45,91 | -4,83% | 38.993.617,00 |
| 05.01.2026 | 44,80 | 48,30 | 44,17 | 48,24 | 12,97% | 47.924.816,00 |