Dutch Bros
[WKN: A3C28Y | ISIN: US26701L1008]
Aktienkurse
28,570$ 0,14%
Echtzeit-Aktienkurs Dutch Bros
Bid: Ask:

Aktienkurse zur Dutch Bros Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2024 28,50 28,77 28,02 28,63 0,35% 41.575,00
24.04.2024 28,75 28,94 28,20 28,53 -0,97% 1.439.128,00
23.04.2024 28,89 29,52 28,79 28,81 0,03% 1.879.292,00
22.04.2024 29,96 30,05 28,52 28,80 -3,90% 2.301.309,00
19.04.2024 30,02 30,38 29,74 29,97 -0,66% 1.694.784,00
18.04.2024 30,66 31,20 30,13 30,17 -1,41% 1.656.876,00
17.04.2024 32,01 32,01 30,26 30,60 -3,59% 3.300.258,00
16.04.2024 31,62 31,93 31,16 31,74 -0,35% 1.328.723,00
15.04.2024 32,10 32,70 31,84 31,85 -0,31% 1.217.305,00
12.04.2024 32,82 33,02 31,79 31,95 -2,86% 1.474.767,00
11.04.2024 32,69 32,94 31,89 32,89 0,46% 1.482.007,00
10.04.2024 32,18 33,40 32,10 32,74 0,12% 1.384.132,00
09.04.2024 32,44 32,95 32,12 32,70 1,05% 1.709.332,00
08.04.2024 33,10 33,20 32,24 32,36 -1,55% 1.317.048,00
05.04.2024 32,45 32,97 32,17 32,87 1,17% 1.585.741,00
04.04.2024 32,88 33,68 32,26 32,49 -0,67% 2.116.280,00
03.04.2024 32,20 33,21 32,11 32,71 3,38% 2.201.292,00
02.04.2024 32,56 32,56 31,46 31,64 -3,95% 1.852.348,00
01.04.2024 33,12 33,40 32,69 32,94 -0,18% 1.657.237,00
28.03.2024 33,33 33,50 32,62 33,00 -0,45% 1.451.468,00
27.03.2024 33,20 33,29 32,02 33,15 0,21% 2.346.922,00
26.03.2024 33,80 33,81 32,91 33,08 -1,37% 1.811.096,00
25.03.2024 33,66 34,02 33,35 33,54 -0,09% 2.375.092,00
22.03.2024 33,35 33,89 32,66 33,57 -5,76% 9.769.930,00
21.03.2024 34,25 36,17 34,25 35,62 4,03% 2.261.415,00
20.03.2024 33,84 34,68 33,50 34,24 1,57% 1.670.382,00
19.03.2024 34,00 34,77 33,29 33,71 -1,29% 2.046.630,00
18.03.2024 34,00 34,43 33,84 34,15 0,62% 1.087.611,00
15.03.2024 33,72 34,19 33,42 33,94 0,47% 1.272.082,00
14.03.2024 34,34 35,03 33,40 33,78 -1,72% 2.366.107,00
13.03.2024 33,74 34,49 33,57 34,37 2,02% 2.069.213,00
12.03.2024 31,92 34,26 31,82 33,69 5,91% 3.868.651,00
11.03.2024 30,28 32,25 30,19 31,81 5,19% 3.619.439,00
08.03.2024 30,15 30,61 30,00 30,24 1,07% 1.417.905,00
07.03.2024 30,34 30,68 29,77 29,92 -0,47% 1.435.030,00
06.03.2024 30,61 30,88 29,62 30,06 -0,99% 1.508.773,00
05.03.2024 30,25 30,93 30,14 30,36 -0,52% 1.522.971,00
04.03.2024 30,00 30,84 29,90 30,52 2,86% 3.044.253,00
01.03.2024 29,04 29,86 28,65 29,67 1,85% 1.720.381,00
29.02.2024 28,83 29,43 28,34 29,13 1,50% 2.328.979,00
28.02.2024 28,61 29,52 28,29 28,70 -3,46% 8.271.584,00
27.02.2024 28,91 29,93 28,55 29,73 3,19% 2.190.622,00
26.02.2024 28,59 30,07 28,27 28,81 0,38% 3.157.949,00
23.02.2024 27,38 28,75 26,87 28,70 4,74% 3.238.534,00
22.02.2024 28,77 29,22 26,38 27,40 1,33% 6.025.375,00
21.02.2024 27,09 27,60 26,75 27,04 -0,37% 2.679.998,00
20.02.2024 27,43 27,60 27,14 27,14 -0,95% 1.504.058,00
16.02.2024 27,34 27,72 27,17 27,40 -0,29% 1.294.157,00
15.02.2024 27,64 27,76 27,22 27,48 -0,22% 864.989,00
14.02.2024 26,96 27,56 26,32 27,54 3,61% 1.275.358,00
13.02.2024 27,17 27,35 26,39 26,58 -4,32% 1.326.894,00
12.02.2024 27,19 27,96 27,15 27,78 2,93% 1.405.759,00
09.02.2024 26,50 27,01 26,30 26,99 2,27% 1.197.288,00
08.02.2024 25,63 26,40 25,50 26,39 2,49% 1.207.395,00
07.02.2024 25,77 25,94 25,46 25,75 0,00% 1.086.364,00
06.02.2024 25,89 26,08 25,65 25,75 -0,77% 1.576.845,00
05.02.2024 26,50 26,55 25,83 25,95 -3,06% 1.411.765,00
02.02.2024 26,82 26,90 26,50 26,77 -1,40% 958.876,00
01.02.2024 26,94 27,16 26,38 27,15 1,12% 975.416,00
31.01.2024 27,74 27,86 26,75 26,85 -2,75% 906.193,00
30.01.2024 27,50 27,62 27,20 27,61 -0,18% 887.903,00
29.01.2024 27,49 27,78 27,15 27,66 0,58% 822.941,00
26.01.2024 27,62 27,97 27,30 27,50 -0,25% 868.194,00
25.01.2024 27,48 27,76 27,15 27,57 0,29% 944.546,00
24.01.2024 27,70 27,70 27,10 27,49 -0,11% 1.011.148,00
23.01.2024 27,47 27,69 27,11 27,52 0,81% 1.183.453,00
22.01.2024 28,40 28,84 26,98 27,30 -3,26% 1.848.994,00
19.01.2024 27,76 28,34 27,13 28,22 1,95% 1.528.143,00
18.01.2024 28,29 28,43 27,68 27,68 -1,53% 1.487.625,00
17.01.2024 27,49 28,18 27,37 28,11 1,37% 1.211.446,00
16.01.2024 28,80 28,81 27,68 27,73 -0,47% 1.436.665,00
12.01.2024 28,18 28,64 27,77 27,86 -1,10% 959.339,00
11.01.2024 29,51 29,59 28,16 28,17 -4,44% 1.478.509,00
10.01.2024 28,70 29,76 28,64 29,48 2,97% 1.600.769,00
09.01.2024 29,47 29,62 28,59 28,63 -3,57% 2.197.778,00
08.01.2024 31,24 31,50 28,34 29,69 -4,56% 3.990.153,00
05.01.2024 30,90 31,78 30,80 31,11 0,32% 1.860.133,00
04.01.2024 31,06 31,17 30,45 31,01 -0,06% 1.255.365,00
03.01.2024 30,57 31,81 30,44 31,03 -0,10% 989.398,00
02.01.2024 31,45 31,93 30,76 31,06 -1,93% 1.253.525,00
29.12.2023 31,75 32,19 31,60 31,67 -0,72% 1.147.467,00
28.12.2023 31,90 32,31 31,77 31,90 -0,31% 1.565.016,00
27.12.2023 31,07 32,00 30,89 32,00 3,43% 1.365.618,00
26.12.2023 30,41 31,23 30,29 30,94 -0,35% 2.082.228,00
22.12.2023 29,80 31,23 29,55 31,05 4,33% 2.385.498,00
21.12.2023 29,38 29,96 29,10 29,76 3,91% 1.765.825,00
20.12.2023 29,39 29,76 28,64 28,64 -2,88% 1.288.471,00
19.12.2023 29,45 29,72 29,06 29,49 -0,30% 1.541.648,00
18.12.2023 29,76 30,09 29,03 29,58 -1,00% 1.141.195,00
15.12.2023 30,79 30,85 29,53 29,88 -2,61% 1.249.718,00
14.12.2023 29,85 30,79 29,66 30,68 3,93% 3.321.089,00
13.12.2023 29,25 29,64 28,43 29,52 1,03% 1.251.958,00
12.12.2023 28,69 29,27 28,13 29,22 1,81% 873.173,00
11.12.2023 27,66 28,85 27,57 28,70 3,76% 1.234.822,00
08.12.2023 27,50 27,83 27,14 27,66 0,40% 781.038,00
07.12.2023 27,56 27,70 26,96 27,55 -0,18% 924.026,00
06.12.2023 27,31 28,56 27,01 27,60 2,18% 1.797.575,00
05.12.2023 27,11 27,28 26,78 27,01 -1,46% 1.128.933,00
04.12.2023 28,24 28,38 27,23 27,41 -3,14% 1.534.948,00
01.12.2023 27,10 28,44 26,85 28,30 5,87% 2.371.941,00