18,700$
-6,55%
Echtzeit-Aktienkurs Braze Inc.
Bid:
Ask:
Aktienkurse zur Braze Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 20,01 | 20,01 | 18,45 | 18,70 | -6,57% | 2.032.539,00 |
| 09.03.2026 | 19,77 | 20,31 | 19,26 | 20,02 | -0,62% | 2.136.843,00 |
| 06.03.2026 | 20,61 | 20,80 | 19,81 | 20,14 | -3,54% | 2.465.158,00 |
| 05.03.2026 | 19,41 | 21,05 | 19,41 | 20,88 | 7,85% | 3.251.037,00 |
| 04.03.2026 | 19,58 | 19,88 | 19,07 | 19,36 | -1,17% | 2.191.342,00 |
| 03.03.2026 | 18,13 | 19,66 | 18,05 | 19,59 | 5,18% | 3.069.910,00 |