2,740$
-1,44%
Echtzeit-Aktienkurs Oncology Institute (The)
Bid:
Ask:
Aktienkurse zur Oncology Institute (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,70 | 2,79 | 2,57 | 2,74 | -1,62% | 1.658.750,00 |
| 06.03.2026 | 2,77 | 2,85 | 2,72 | 2,78 | -2,46% | 11.187,00 |
| 05.03.2026 | 2,79 | 3,00 | 2,75 | 2,85 | 0,00% | 11.187,00 |
| 04.03.2026 | 2,71 | 2,89 | 2,71 | 2,85 | 5,56% | 1.683.864,00 |
| 03.03.2026 | 2,85 | 2,92 | 2,70 | 2,70 | -8,47% | 1.870.284,00 |
| 02.03.2026 | 2,82 | 3,06 | 2,76 | 2,95 | 2,08% | 1.297.910,00 |
| 27.02.2026 | 2,88 | 2,94 | 2,78 | 2,89 | -3,02% | 956.971,00 |
| 26.02.2026 | 2,85 | 3,06 | 2,79 | 2,98 | 4,20% | 1.829.443,00 |
| 25.02.2026 | 2,62 | 2,88 | 2,59 | 2,86 | 10,85% | 1.638.045,00 |
| 24.02.2026 | 2,57 | 2,61 | 2,50 | 2,58 | 1,18% | 1.120.935,00 |
| 23.02.2026 | 2,57 | 2,57 | 2,44 | 2,55 | -0,39% | 1.514.908,00 |
| 20.02.2026 | 2,57 | 2,65 | 2,52 | 2,56 | -1,54% | 764.698,00 |
| 19.02.2026 | 2,59 | 2,61 | 2,47 | 2,60 | 0,00% | 752.525,00 |
| 18.02.2026 | 2,63 | 2,72 | 2,57 | 2,60 | -2,26% | 842.523,00 |
| 17.02.2026 | 2,46 | 2,73 | 2,41 | 2,66 | 5,98% | 2.421.736,00 |
| 13.02.2026 | 2,39 | 2,56 | 2,32 | 2,51 | 5,24% | 1.215.883,00 |
| 12.02.2026 | 2,63 | 2,66 | 2,35 | 2,39 | -8,97% | 1.640.223,00 |
| 11.02.2026 | 2,71 | 2,71 | 2,50 | 2,62 | -2,24% | 1.182.411,00 |
| 10.02.2026 | 2,66 | 2,87 | 2,63 | 2,68 | 0,00% | 1.224.324,00 |
| 09.02.2026 | 2,61 | 2,72 | 2,48 | 2,68 | 2,68% | 1.404.297,00 |
| 06.02.2026 | 2,52 | 2,65 | 2,47 | 2,61 | 6,53% | 1.547.581,00 |
| 05.02.2026 | 2,59 | 2,59 | 2,42 | 2,45 | -5,41% | 2.235.438,00 |
| 04.02.2026 | 2,71 | 2,73 | 2,47 | 2,59 | -5,13% | 2.956.289,00 |
| 03.02.2026 | 2,61 | 2,76 | 2,51 | 2,73 | 1,87% | 2.987.982,00 |
| 02.02.2026 | 2,73 | 2,77 | 2,54 | 2,68 | -1,11% | 3.797.272,00 |
| 30.01.2026 | 2,86 | 2,89 | 2,70 | 2,71 | -5,24% | 2.115.908,00 |
| 29.01.2026 | 2,99 | 3,04 | 2,85 | 2,86 | -4,67% | 1.713.314,00 |
| 28.01.2026 | 3,06 | 3,23 | 2,99 | 3,00 | -1,96% | 1.969.381,00 |
| 27.01.2026 | 3,15 | 3,23 | 3,01 | 3,06 | -3,62% | 3.149.573,00 |
| 26.01.2026 | 3,33 | 3,36 | 3,14 | 3,18 | -4,65% | 1.579.910,00 |
| 23.01.2026 | 3,59 | 3,59 | 3,32 | 3,33 | -7,24% | 1.230.833,00 |
| 22.01.2026 | 3,36 | 3,68 | 3,36 | 3,59 | 6,53% | 1.704.952,00 |
| 21.01.2026 | 3,44 | 3,46 | 3,30 | 3,37 | -2,03% | 1.518.960,00 |
| 20.01.2026 | 3,35 | 3,49 | 3,34 | 3,44 | 2,69% | 1.233.510,00 |
| 16.01.2026 | 3,35 | 3,50 | 3,34 | 3,35 | -0,30% | 1.548.300,00 |
| 15.01.2026 | 3,42 | 3,47 | 3,21 | 3,36 | 0,30% | 2.161.083,00 |
| 14.01.2026 | 3,51 | 3,60 | 3,28 | 3,35 | -5,10% | 2.884.743,00 |
| 13.01.2026 | 3,86 | 3,89 | 3,52 | 3,53 | -8,31% | 2.198.841,00 |
| 12.01.2026 | 4,18 | 4,25 | 3,83 | 3,85 | -7,89% | 2.122.299,00 |
| 09.01.2026 | 4,35 | 4,49 | 4,17 | 4,18 | -3,02% | 1.450.442,00 |
| 08.01.2026 | 4,04 | 4,34 | 4,02 | 4,31 | 5,90% | 1.852.692,00 |
| 07.01.2026 | 4,12 | 4,21 | 3,82 | 4,07 | -1,45% | 2.560.710,00 |
| 06.01.2026 | 3,95 | 4,29 | 3,80 | 4,13 | 5,36% | 5.636.666,00 |
| 05.01.2026 | 3,67 | 4,04 | 3,49 | 3,92 | 6,81% | 2.748.745,00 |