84,260€
0,24%
Echtzeit-Aktienkurs Pinnacle West Capital Corp
Bid:
Ask:
Aktienkurse zur Pinnacle West Capital Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 83,44 | 83,44 | 83,44 | 83,44 | -0,74% | - |
| 27.08.2026 | 84,06 | 84,06 | 84,06 | 84,06 | 1,13% | - |
| 26.08.2026 | 83,12 | 83,12 | 83,12 | 83,12 | -0,12% | - |
| 25.08.2026 | 83,22 | 83,22 | 83,22 | 83,22 | 0,27% | - |
| 24.08.2026 | 83,00 | 83,00 | 83,00 | 83,00 | -1,59% | - |
| 21.08.2026 | 84,34 | 84,34 | 84,34 | 84,34 | -0,24% | - |
| 20.08.2026 | 84,54 | 84,54 | 84,54 | 84,54 | -1,40% | - |
| 19.08.2026 | 85,74 | 85,74 | 85,74 | 85,74 | -0,39% | - |
| 18.08.2026 | 86,08 | 86,08 | 86,08 | 86,08 | -0,92% | - |
| 17.08.2026 | 86,88 | 86,88 | 86,88 | 86,88 | 0,23% | - |
| 14.08.2026 | 86,68 | 86,68 | 86,68 | 86,68 | 0,30% | - |
| 13.08.2026 | 86,42 | 86,42 | 86,42 | 86,42 | 0,44% | - |
| 12.08.2026 | 86,04 | 86,04 | 86,04 | 86,04 | 0,89% | - |
| 11.08.2026 | 85,28 | 85,28 | 85,28 | 85,28 | -1,68% | - |
| 10.08.2026 | 86,74 | 86,74 | 86,74 | 86,74 | -0,09% | - |
| 07.08.2026 | 86,82 | 86,82 | 86,82 | 86,82 | -0,44% | - |
| 06.08.2026 | 87,20 | 87,20 | 87,20 | 87,20 | -0,07% | - |
| 05.08.2026 | 87,26 | 87,26 | 87,26 | 87,26 | 0,32% | - |
| 04.08.2026 | 86,98 | 86,98 | 86,98 | 86,98 | 1,02% | - |
| 03.08.2026 | 86,10 | 86,10 | 86,10 | 86,10 | -1,49% | - |
| 31.07.2026 | 87,40 | 87,40 | 87,40 | 87,40 | -1,44% | - |
| 30.07.2026 | 88,68 | 88,68 | 88,68 | 88,68 | -3,34% | - |
| 29.07.2026 | 91,74 | 91,74 | 91,74 | 91,74 | -0,33% | - |
| 28.07.2026 | 92,04 | 92,04 | 92,04 | 92,04 | -0,24% | - |
| 27.07.2026 | 92,26 | 92,26 | 92,26 | 92,26 | 0,33% | - |
| 24.07.2026 | 91,96 | 91,96 | 91,96 | 91,96 | -0,39% | - |
| 23.07.2026 | 92,32 | 92,32 | 92,32 | 92,32 | 0,44% | - |
| 22.07.2026 | 91,92 | 91,92 | 91,92 | 91,92 | -1,42% | - |
| 21.07.2026 | 92,40 | 93,24 | 92,40 | 93,24 | -0,21% | 104,00 |
| 20.07.2026 | 93,44 | 93,44 | 93,44 | 93,44 | -1,43% | - |
| 17.07.2026 | 94,80 | 94,80 | 94,80 | 94,80 | 2,24% | - |
| 16.07.2026 | 92,72 | 92,72 | 92,72 | 92,72 | -1,99% | - |
| 15.07.2026 | 94,60 | 94,60 | 94,60 | 94,60 | -0,08% | - |
| 14.07.2026 | 94,68 | 94,68 | 94,68 | 94,68 | 0,53% | - |
| 13.07.2026 | 94,18 | 94,18 | 94,18 | 94,18 | 1,62% | - |
| 10.07.2026 | 92,68 | 92,68 | 92,68 | 92,68 | -1,07% | - |
| 09.07.2026 | 93,68 | 93,68 | 93,68 | 93,68 | -0,78% | - |
| 08.07.2026 | 94,42 | 94,42 | 94,42 | 94,42 | 1,66% | - |
| 07.07.2026 | 92,88 | 92,88 | 92,88 | 92,88 | -2,31% | - |
| 06.07.2026 | 95,08 | 95,08 | 95,08 | 95,08 | 0,25% | - |
| 03.07.2026 | 94,84 | 94,84 | 94,84 | 94,84 | 2,31% | - |
| 02.07.2026 | 92,70 | 92,70 | 92,70 | 92,70 | -0,49% | - |
| 01.07.2026 | 93,16 | 93,16 | 93,16 | 93,16 | -0,94% | - |
| 30.06.2026 | 94,04 | 94,04 | 94,04 | 94,04 | -0,15% | - |
| 29.06.2026 | 94,18 | 94,18 | 94,18 | 94,18 | 0,64% | - |
| 26.06.2026 | 93,58 | 93,58 | 93,58 | 93,58 | 1,67% | - |
| 25.06.2026 | 92,04 | 92,04 | 92,04 | 92,04 | -0,78% | - |
| 24.06.2026 | 90,88 | 92,76 | 90,88 | 92,76 | 4,20% | 8,00 |
| 23.06.2026 | 89,02 | 89,02 | 89,02 | 89,02 | 0,36% | - |
| 22.06.2026 | 88,70 | 88,70 | 88,70 | 88,70 | -0,16% | - |
| 19.06.2026 | 88,84 | 88,84 | 88,84 | 88,84 | 0,59% | - |
| 18.06.2026 | 88,32 | 88,32 | 88,32 | 88,32 | -0,50% | - |
| 17.06.2026 | 88,76 | 88,76 | 88,76 | 88,76 | 0,20% | - |
| 16.06.2026 | 88,58 | 88,58 | 88,58 | 88,58 | 0,20% | - |
| 15.06.2026 | 88,40 | 88,40 | 88,40 | 88,40 | 0,48% | - |
| 12.06.2026 | 87,98 | 87,98 | 87,98 | 87,98 | -0,72% | - |
| 11.06.2026 | 88,62 | 88,62 | 88,62 | 88,62 | 0,45% | - |
| 10.06.2026 | 88,22 | 88,22 | 88,22 | 88,22 | 1,10% | - |
| 09.06.2026 | 87,26 | 87,26 | 87,26 | 87,26 | -1,78% | - |
| 08.06.2026 | 88,84 | 88,84 | 88,84 | 88,84 | 3,45% | - |
| 05.06.2026 | 85,88 | 85,88 | 85,88 | 85,88 | 1,04% | - |
| 04.06.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,64% | - |
| 03.06.2026 | 84,46 | 84,46 | 84,46 | 84,46 | 1,61% | - |
| 02.06.2026 | 83,12 | 83,12 | 83,12 | 83,12 | -2,19% | - |
| 01.06.2026 | 84,98 | 84,98 | 84,98 | 84,98 | -1,16% | - |
| 29.05.2026 | 85,98 | 85,98 | 85,98 | 85,98 | -2,30% | - |
| 28.05.2026 | 88,00 | 88,00 | 88,00 | 88,00 | 0,32% | - |
| 27.05.2026 | 87,72 | 87,72 | 87,72 | 87,72 | -0,20% | - |
| 26.05.2026 | 87,90 | 87,90 | 87,90 | 87,90 | 0,09% | - |
| 25.05.2026 | 87,82 | 87,82 | 87,82 | 87,82 | 0,83% | - |
| 22.05.2026 | 87,10 | 87,10 | 87,10 | 87,10 | 0,02% | - |
| 21.05.2026 | 87,08 | 87,08 | 87,08 | 87,08 | 0,21% | - |
| 20.05.2026 | 86,90 | 86,90 | 86,90 | 86,90 | 2,09% | - |
| 19.05.2026 | 85,12 | 85,12 | 85,12 | 85,12 | 1,29% | - |
| 18.05.2026 | 84,04 | 84,04 | 84,04 | 84,04 | -1,29% | - |
| 15.05.2026 | 85,14 | 85,14 | 85,14 | 85,14 | 1,36% | - |
| 14.05.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -0,59% | - |
| 13.05.2026 | 84,50 | 84,50 | 84,50 | 84,50 | 0,81% | - |
| 11.05.2026 | 83,82 | 83,82 | 83,82 | 83,82 | -0,43% | - |
| 08.05.2026 | 84,18 | 84,18 | 84,18 | 84,18 | -0,40% | - |
| 07.05.2026 | 84,52 | 84,52 | 84,52 | 84,52 | -1,40% | - |
| 06.05.2026 | 85,72 | 85,72 | 85,72 | 85,72 | -0,95% | - |
| 05.05.2026 | 86,54 | 86,54 | 86,54 | 86,54 | -0,44% | - |
| 04.05.2026 | 86,92 | 86,92 | 86,92 | 86,92 | 0,42% | - |
| 30.04.2026 | 86,56 | 86,56 | 86,56 | 86,56 | -1,07% | - |
| 29.04.2026 | 87,50 | 87,50 | 87,50 | 87,50 | 0,76% | - |
| 28.04.2026 | 86,84 | 86,84 | 86,84 | 86,84 | 0,23% | - |
| 27.04.2026 | 86,64 | 86,64 | 86,64 | 86,64 | -1,46% | - |
| 24.04.2026 | 87,92 | 87,92 | 87,92 | 87,92 | 2,88% | - |
| 23.04.2026 | 85,46 | 85,46 | 85,46 | 85,46 | 0,16% | - |
| 22.04.2026 | 85,32 | 85,32 | 85,32 | 85,32 | -1,71% | - |
| 21.04.2026 | 86,80 | 86,80 | 86,80 | 86,80 | -1,18% | - |
| 20.04.2026 | 87,84 | 87,84 | 87,84 | 87,84 | 0,05% | - |
| 17.04.2026 | 87,80 | 87,80 | 87,80 | 87,80 | 1,55% | - |
| 16.04.2026 | 86,46 | 86,46 | 86,46 | 86,46 | -0,02% | - |
| 15.04.2026 | 86,48 | 86,48 | 86,48 | 86,48 | -0,16% | - |
| 14.04.2026 | 86,62 | 86,62 | 86,62 | 86,62 | -1,52% | - |
| 13.04.2026 | 87,96 | 87,96 | 87,96 | 87,96 | -0,81% | - |
| 10.04.2026 | 88,68 | 88,68 | 88,68 | 88,68 | 0,98% | - |
| 09.04.2026 | 87,82 | 87,82 | 87,82 | 87,82 | -0,57% | - |