381,800€
-9,61%
Echtzeit-Aktienkurs CHRISTIAN DIOR INH. EO 2
Bid:
Ask:
Aktienkurse zur CHRISTIAN DIOR INH. EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 419,80 | 419,80 | 418,80 | 418,80 | -0,85% | 5,00 |
| 21.10.2026 | 422,40 | 423,60 | 422,40 | 422,40 | -0,28% | 2,00 |
| 20.10.2026 | 427,40 | 427,40 | 423,60 | 423,60 | -0,09% | 2,00 |
| 19.10.2026 | 427,60 | 427,60 | 422,20 | 424,00 | -2,17% | 21,00 |
| 16.10.2026 | 430,80 | 434,40 | 430,80 | 433,40 | -0,55% | 1,00 |
| 15.10.2026 | 428,60 | 435,80 | 428,20 | 435,80 | 2,35% | 31,00 |
| 14.10.2026 | 421,60 | 425,80 | 421,60 | 425,80 | 1,77% | 136,00 |
| 13.10.2026 | 420,20 | 420,20 | 414,40 | 418,40 | -0,29% | 50,00 |
| 12.10.2026 | 415,40 | 419,80 | 415,40 | 419,60 | 1,60% | 16,00 |
| 09.10.2026 | 420,00 | 420,00 | 413,00 | 413,00 | -0,58% | 16,00 |
| 08.10.2026 | 421,40 | 421,40 | 415,40 | 415,40 | -1,38% | 5,00 |
| 07.10.2026 | 414,40 | 421,20 | 414,40 | 421,20 | 0,86% | 236,00 |
| 06.10.2026 | 416,20 | 419,40 | 416,20 | 417,60 | 0,58% | 44,00 |
| 05.10.2026 | 412,40 | 417,80 | 412,40 | 415,20 | 0,63% | 292,00 |
| 02.10.2026 | 408,20 | 412,80 | 408,20 | 412,60 | 0,59% | - |
| 01.10.2026 | 416,20 | 416,20 | 410,20 | 410,20 | -2,19% | 127,00 |
| 30.09.2026 | 421,20 | 422,00 | 419,40 | 419,40 | -0,33% | 27,00 |
| 29.09.2026 | 421,60 | 421,60 | 420,80 | 420,80 | 0,24% | - |
| 28.09.2026 | 420,40 | 422,40 | 418,20 | 419,80 | 0,72% | 259,00 |
| 25.09.2026 | 423,20 | 423,20 | 416,80 | 416,80 | 14,38% | 220,00 |
| 23.09.2026 | 371,40 | 371,40 | 364,40 | 364,40 | -1,09% | 61,00 |
| 22.09.2026 | 368,40 | 373,80 | 368,40 | 368,40 | -0,97% | 63,00 |
| 21.09.2026 | 369,20 | 372,00 | 369,00 | 372,00 | 0,76% | 31,00 |
| 18.09.2026 | 373,40 | 373,40 | 369,00 | 369,20 | -1,96% | 105,00 |
| 17.09.2026 | 376,40 | 376,60 | 376,20 | 376,60 | 1,56% | 24,00 |
| 16.09.2026 | 371,00 | 371,20 | 370,80 | 370,80 | -0,80% | 37,00 |
| 15.09.2026 | 378,20 | 378,20 | 373,40 | 373,80 | -1,63% | 53,00 |
| 14.09.2026 | 377,20 | 380,20 | 377,20 | 380,00 | 0,42% | 24,00 |
| 11.09.2026 | 373,60 | 378,80 | 373,60 | 378,40 | 1,12% | 152,00 |
| 10.09.2026 | 376,20 | 376,20 | 374,20 | 374,20 | -0,85% | 60,00 |
| 09.09.2026 | 384,80 | 384,80 | 377,00 | 377,40 | -3,23% | 88,00 |
| 08.09.2026 | 392,40 | 394,00 | 390,00 | 390,00 | -1,47% | 8,00 |
| 07.09.2026 | 390,20 | 395,80 | 390,20 | 395,80 | 0,56% | 71,00 |
| 04.09.2026 | 392,20 | 393,60 | 392,00 | 393,60 | 0,87% | 602,00 |
| 03.09.2026 | 390,20 | 390,20 | 390,20 | 390,20 | -1,91% | 49,00 |
| 02.09.2026 | 397,80 | 397,80 | 397,80 | 397,80 | -1,00% | 29,00 |
| 01.09.2026 | 401,80 | 401,80 | 401,80 | 401,80 | -0,89% | 1,00 |
| 31.08.2026 | 410,40 | 410,80 | 405,40 | 405,40 | -1,36% | 3,00 |
| 28.08.2026 | 411,00 | 411,00 | 411,00 | 411,00 | 2,04% | 9,00 |
| 27.08.2026 | 402,80 | 402,80 | 402,80 | 402,80 | -0,79% | - |
| 25.08.2026 | 406,00 | 406,00 | 406,00 | 406,00 | -2,07% | 1,00 |
| 24.08.2026 | 414,60 | 414,60 | 414,60 | 414,60 | -0,24% | - |
| 19.08.2026 | 414,80 | 415,60 | 414,80 | 415,60 | 1,71% | 142,00 |
| 18.08.2026 | 408,60 | 408,60 | 408,60 | 408,60 | -3,54% | 11,00 |
| 13.08.2026 | 424,00 | 424,00 | 423,60 | 423,60 | -3,51% | 81,00 |
| 11.08.2026 | 439,00 | 439,00 | 439,00 | 439,00 | 0,73% | 22,00 |
| 07.08.2026 | 435,80 | 435,80 | 435,80 | 435,80 | -0,95% | - |
| 06.08.2026 | 439,00 | 440,00 | 439,00 | 440,00 | 0,96% | 4,00 |
| 05.08.2026 | 435,80 | 435,80 | 435,80 | 435,80 | -0,18% | 10,00 |
| 04.08.2026 | 436,40 | 436,60 | 436,40 | 436,60 | -1,89% | 50,00 |
| 03.08.2026 | 445,40 | 445,40 | 444,20 | 445,00 | 2,16% | 30,00 |
| 31.07.2026 | 435,00 | 435,60 | 435,00 | 435,60 | 0,79% | 25,00 |
| 30.07.2026 | 436,00 | 436,00 | 432,20 | 432,20 | -0,32% | 100,00 |
| 28.07.2026 | 433,60 | 433,60 | 433,60 | 433,60 | 1,07% | - |
| 23.07.2026 | 428,40 | 429,00 | 428,40 | 429,00 | -2,37% | 21,00 |
| 22.07.2026 | 434,00 | 439,40 | 434,00 | 439,40 | -0,18% | 14,00 |
| 21.07.2026 | 440,20 | 440,20 | 440,20 | 440,20 | -2,00% | - |
| 20.07.2026 | 449,20 | 449,20 | 449,20 | 449,20 | -1,45% | - |
| 17.07.2026 | 455,80 | 455,80 | 455,80 | 455,80 | -1,38% | 20,00 |
| 16.07.2026 | 462,20 | 462,20 | 462,20 | 462,20 | 1,32% | - |
| 15.07.2026 | 449,20 | 456,20 | 449,00 | 456,20 | 2,01% | 54,00 |
| 14.07.2026 | 447,20 | 447,20 | 447,20 | 447,20 | -1,80% | - |
| 13.07.2026 | 455,40 | 455,40 | 455,40 | 455,40 | 0,26% | 32,00 |
| 09.07.2026 | 454,20 | 454,20 | 454,20 | 454,20 | 0,09% | - |
| 08.07.2026 | 453,80 | 453,80 | 453,80 | 453,80 | -0,74% | 1,00 |
| 07.07.2026 | 457,80 | 457,80 | 457,20 | 457,20 | 1,15% | 15,00 |
| 06.07.2026 | 459,60 | 459,60 | 452,00 | 452,00 | -1,18% | 62,00 |
| 02.07.2026 | 457,40 | 457,40 | 457,40 | 457,40 | 2,83% | - |
| 01.07.2026 | 440,00 | 444,80 | 440,00 | 444,80 | -1,02% | 1,00 |
| 30.06.2026 | 449,40 | 449,40 | 449,40 | 449,40 | -1,40% | - |
| 29.06.2026 | 455,80 | 455,80 | 455,80 | 455,80 | -1,00% | - |
| 25.06.2026 | 460,40 | 460,40 | 460,40 | 460,40 | -4,68% | 1,00 |
| 17.06.2026 | 485,00 | 485,00 | 483,00 | 483,00 | 0,37% | 6,00 |
| 16.06.2026 | 481,20 | 481,20 | 481,20 | 481,20 | 5,57% | - |
| 09.06.2026 | 455,80 | 455,80 | 455,80 | 455,80 | 1,70% | - |
| 08.06.2026 | 448,20 | 448,20 | 448,20 | 448,20 | -0,62% | - |
| 05.06.2026 | 451,00 | 451,00 | 451,00 | 451,00 | 1,26% | 1,00 |
| 04.06.2026 | 445,40 | 445,40 | 445,40 | 445,40 | 1,23% | 34,00 |
| 03.06.2026 | 440,00 | 440,00 | 440,00 | 440,00 | -0,86% | 3,00 |
| 02.06.2026 | 443,80 | 443,80 | 443,80 | 443,80 | 0,41% | - |
| 01.06.2026 | 449,60 | 449,60 | 440,80 | 442,00 | -1,25% | 98,00 |
| 29.05.2026 | 454,00 | 454,00 | 447,60 | 447,60 | -1,02% | 3,00 |
| 28.05.2026 | 454,00 | 454,00 | 452,20 | 452,20 | -0,44% | 15,00 |
| 27.05.2026 | 457,00 | 461,60 | 454,20 | 454,20 | 2,76% | 31,00 |
| 26.05.2026 | 442,00 | 442,00 | 442,00 | 442,00 | -0,63% | - |
| 22.05.2026 | 444,80 | 444,80 | 444,80 | 444,80 | 0,32% | 5,00 |
| 21.05.2026 | 444,60 | 444,60 | 443,40 | 443,40 | 1,23% | 5,00 |
| 20.05.2026 | 431,00 | 438,00 | 431,00 | 438,00 | 5,24% | 25,00 |
| 18.05.2026 | 416,20 | 416,20 | 416,20 | 416,20 | 0,00% | - |
| 15.05.2026 | 416,20 | 416,20 | 416,20 | 416,20 | -3,92% | 11,00 |
| 14.05.2026 | 433,20 | 433,20 | 433,20 | 433,20 | 2,70% | 20,00 |
| 12.05.2026 | 421,80 | 421,80 | 421,80 | 421,80 | 1,35% | - |
| 11.05.2026 | 428,00 | 428,00 | 416,20 | 416,20 | -6,43% | 52,00 |
| 08.05.2026 | 444,80 | 444,80 | 444,80 | 444,80 | -0,80% | - |
| 07.05.2026 | 454,00 | 454,00 | 448,40 | 448,40 | 6,05% | 10,00 |
| 05.05.2026 | 422,80 | 422,80 | 422,80 | 422,80 | 0,86% | - |
| 04.05.2026 | 422,80 | 422,80 | 419,20 | 419,20 | -0,99% | 90,00 |
| 30.04.2026 | 423,40 | 423,40 | 423,40 | 423,40 | -2,98% | 69,00 |
| 28.04.2026 | 436,40 | 436,40 | 436,40 | 436,40 | -1,53% | 2,00 |
| 27.04.2026 | 443,20 | 443,20 | 443,20 | 443,20 | -4,48% | 94,00 |