148,000€
2,39%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 143,45 | 148,18 | 143,45 | 148,18 | 2,51% | 56,00 |
| 16.07.2025 | 142,90 | 145,20 | 142,05 | 144,55 | 0,93% | 31,00 |
| 15.07.2025 | 141,05 | 143,48 | 140,63 | 143,23 | 1,61% | 16,00 |
| 14.07.2025 | 147,25 | 147,30 | 140,02 | 140,95 | -4,34% | 32,00 |
| 11.07.2025 | 147,30 | 147,85 | 145,23 | 147,35 | 0,07% | 2,00 |
| 10.07.2025 | 144,10 | 150,30 | 143,33 | 147,25 | 2,01% | 25,00 |
| 09.07.2025 | 146,05 | 147,18 | 143,68 | 144,35 | -0,86% | 25,00 |
| 08.07.2025 | 145,50 | 148,10 | 144,58 | 145,60 | 0,10% | 2,00 |
| 07.07.2025 | 146,35 | 150,08 | 144,77 | 145,45 | -2,19% | 89,00 |
| 04.07.2025 | 146,75 | 148,70 | 146,40 | 148,70 | 1,16% | 81,00 |
| 03.07.2025 | 147,80 | 148,75 | 146,48 | 147,00 | -0,27% | - |
| 02.07.2025 | 140,30 | 148,50 | 138,15 | 147,40 | 4,54% | 70,00 |
| 01.07.2025 | 137,93 | 143,08 | 137,40 | 141,00 | 2,12% | - |
| 30.06.2025 | 137,27 | 138,77 | 137,23 | 138,08 | 0,18% | - |
| 27.06.2025 | 137,98 | 139,80 | 136,65 | 137,83 | 0,02% | - |
| 26.06.2025 | 138,83 | 139,08 | 136,83 | 137,80 | -0,58% | - |
| 25.06.2025 | 141,30 | 143,00 | 138,15 | 138,60 | -2,08% | - |
| 24.06.2025 | 141,25 | 142,30 | 140,50 | 141,55 | 0,44% | 66,00 |
| 23.06.2025 | 140,83 | 142,68 | 139,25 | 140,93 | -0,04% | 55,00 |
| 20.06.2025 | 139,38 | 141,00 | 138,35 | 140,98 | 1,15% | 15,00 |
| 19.06.2025 | 139,55 | 140,35 | 138,27 | 139,38 | -0,02% | 27,00 |
| 18.06.2025 | 139,90 | 140,68 | 138,83 | 139,40 | -0,29% | 54,00 |
| 17.06.2025 | 141,00 | 141,13 | 139,27 | 139,80 | -0,71% | 188,00 |
| 16.06.2025 | 143,02 | 143,83 | 139,27 | 140,80 | -1,26% | 82,00 |
| 13.06.2025 | 146,40 | 147,77 | 142,33 | 142,60 | -2,75% | 27,00 |
| 12.06.2025 | 146,43 | 147,02 | 143,33 | 146,63 | -0,36% | 705,00 |
| 11.06.2025 | 150,95 | 151,18 | 144,20 | 147,15 | -2,11% | 244,00 |
| 10.06.2025 | 150,25 | 151,60 | 149,25 | 150,33 | 0,38% | 30,00 |
| 09.06.2025 | 150,38 | 151,68 | 148,80 | 149,75 | -0,70% | 40,00 |
| 06.06.2025 | 149,65 | 152,08 | 149,55 | 150,80 | 1,11% | 27,00 |
| 05.06.2025 | 154,98 | 155,65 | 148,48 | 149,15 | -3,79% | 185,00 |
| 04.06.2025 | 155,63 | 156,38 | 154,77 | 155,02 | -0,35% | - |
| 03.06.2025 | 152,05 | 155,90 | 151,70 | 155,58 | 2,30% | 257,00 |
| 02.06.2025 | 157,75 | 157,85 | 149,35 | 152,08 | -3,06% | 41,00 |
| 30.05.2025 | 158,15 | 159,08 | 156,10 | 156,88 | -0,62% | 121,00 |
| 29.05.2025 | 158,35 | 162,30 | 156,52 | 157,85 | -0,30% | 60,00 |
| 28.05.2025 | 164,25 | 165,60 | 158,02 | 158,33 | -3,48% | 240,00 |
| 27.05.2025 | 163,95 | 165,00 | 161,95 | 164,02 | -0,35% | 20,00 |
| 26.05.2025 | 162,05 | 165,02 | 161,65 | 164,60 | 1,35% | 96,00 |
| 23.05.2025 | 163,23 | 165,23 | 161,05 | 162,40 | -0,87% | 212,00 |
| 22.05.2025 | 164,38 | 165,35 | 162,18 | 163,83 | -0,21% | 315,00 |
| 21.05.2025 | 167,08 | 168,80 | 163,88 | 164,18 | -2,26% | 589,00 |
| 20.05.2025 | 171,80 | 173,33 | 167,75 | 167,98 | -2,11% | 265,00 |
| 19.05.2025 | 175,00 | 177,60 | 170,18 | 171,60 | -2,22% | 391,00 |
| 16.05.2025 | 174,98 | 177,18 | 170,88 | 175,50 | 2,93% | 677,00 |
| 15.05.2025 | 166,52 | 170,65 | 165,38 | 170,50 | 1,96% | - |
| 14.05.2025 | 168,00 | 168,98 | 163,68 | 167,23 | -0,42% | - |
| 13.05.2025 | 171,40 | 172,33 | 167,88 | 167,93 | -1,91% | 347,00 |
| 12.05.2025 | 168,73 | 175,38 | 168,27 | 171,20 | 1,41% | 234,00 |
| 09.05.2025 | 170,70 | 171,60 | 168,40 | 168,83 | -0,98% | - |
| 08.05.2025 | 167,83 | 171,60 | 167,15 | 170,50 | 1,65% | 6,00 |
| 07.05.2025 | 165,38 | 168,45 | 165,10 | 167,73 | 1,93% | - |
| 06.05.2025 | 165,95 | 166,02 | 163,50 | 164,55 | -0,72% | - |
| 05.05.2025 | 165,88 | 166,70 | 163,58 | 165,75 | 0,21% | - |
| 02.05.2025 | 165,58 | 165,88 | 162,75 | 165,40 | -0,15% | 50,00 |
| 30.04.2025 | 163,00 | 166,33 | 162,75 | 165,65 | 1,33% | 2,00 |
| 29.04.2025 | 162,40 | 164,13 | 160,55 | 163,48 | 0,23% | 8,00 |
| 28.04.2025 | 162,73 | 165,30 | 162,05 | 163,10 | -0,09% | 11,00 |
| 25.04.2025 | 164,63 | 166,55 | 161,65 | 163,25 | -1,02% | - |
| 24.04.2025 | 165,55 | 165,55 | 162,63 | 164,93 | -0,36% | - |
| 23.04.2025 | 166,60 | 167,65 | 163,27 | 165,52 | 1,11% | 70,00 |
| 22.04.2025 | 162,40 | 166,52 | 162,00 | 163,70 | -0,26% | 14,00 |
| 17.04.2025 | 160,60 | 164,77 | 158,88 | 164,13 | 2,10% | - |
| 16.04.2025 | 162,93 | 163,08 | 159,48 | 160,75 | -1,38% | - |
| 15.04.2025 | 165,00 | 166,23 | 162,75 | 163,00 | -1,17% | 7,00 |
| 14.04.2025 | 162,63 | 167,18 | 160,73 | 164,93 | 0,75% | 200,00 |
| 11.04.2025 | 163,60 | 165,95 | 157,75 | 163,70 | -0,73% | - |
| 10.04.2025 | 160,15 | 167,43 | 156,38 | 164,90 | -1,71% | 45,00 |
| 09.04.2025 | 155,90 | 168,15 | 151,70 | 167,77 | 7,81% | 50,00 |
| 08.04.2025 | 159,43 | 164,30 | 153,85 | 155,63 | -1,61% | 33,00 |
| 07.04.2025 | 153,85 | 163,95 | 147,73 | 158,18 | -0,25% | 142,00 |
| 04.04.2025 | 164,23 | 164,50 | 158,58 | 158,58 | -3,60% | 90,00 |
| 03.04.2025 | 168,20 | 168,20 | 160,88 | 164,50 | -2,26% | 29,00 |
| 02.04.2025 | 171,02 | 172,38 | 167,40 | 168,30 | -1,84% | - |
| 01.04.2025 | 169,18 | 171,45 | 167,45 | 171,45 | 0,91% | - |
| 31.03.2025 | 169,55 | 171,83 | 167,33 | 169,90 | 0,21% | 12,00 |
| 28.03.2025 | 171,40 | 172,93 | 168,45 | 169,55 | -0,69% | - |
| 27.03.2025 | 171,23 | 171,60 | 168,55 | 170,73 | -0,29% | - |
| 26.03.2025 | 165,43 | 171,38 | 164,98 | 171,23 | 3,63% | - |
| 25.03.2025 | 165,48 | 167,43 | 164,40 | 165,23 | -1,02% | 15,00 |
| 24.03.2025 | 163,58 | 167,25 | 163,58 | 166,93 | 1,54% | 60,00 |
| 21.03.2025 | 164,65 | 166,70 | 163,83 | 164,40 | -0,24% | 91,00 |
| 20.03.2025 | 164,48 | 168,10 | 161,77 | 164,80 | 0,47% | - |
| 19.03.2025 | 164,90 | 167,25 | 162,30 | 164,02 | -0,30% | - |
| 18.03.2025 | 168,73 | 169,85 | 163,60 | 164,52 | -2,10% | 5,00 |
| 17.03.2025 | 166,90 | 170,80 | 165,77 | 168,05 | 0,30% | 6,00 |
| 14.03.2025 | 167,38 | 170,35 | 165,65 | 167,55 | 0,12% | 143,00 |
| 13.03.2025 | 167,85 | 171,70 | 166,35 | 167,35 | -0,84% | - |
| 12.03.2025 | 168,75 | 171,18 | 166,70 | 168,77 | 0,07% | 17,00 |
| 11.03.2025 | 175,25 | 175,45 | 167,18 | 168,65 | -4,33% | 54,00 |
| 10.03.2025 | 172,27 | 177,52 | 169,30 | 176,27 | 2,38% | 84,00 |
| 07.03.2025 | 165,93 | 173,93 | 164,30 | 172,18 | 3,80% | 30,00 |
| 06.03.2025 | 160,88 | 166,40 | 158,30 | 165,88 | 2,84% | 106,00 |
| 05.03.2025 | 165,88 | 165,88 | 159,55 | 161,30 | -0,75% | 74,00 |
| 04.03.2025 | 168,15 | 169,38 | 161,85 | 162,52 | -2,77% | 60,00 |
| 03.03.2025 | 168,88 | 169,80 | 165,95 | 167,15 | -1,20% | - |
| 28.02.2025 | 167,33 | 169,55 | 165,18 | 169,18 | 1,50% | 15,00 |
| 27.02.2025 | 169,75 | 171,23 | 163,93 | 166,68 | -1,90% | 36,00 |
| 26.02.2025 | 168,98 | 172,00 | 168,20 | 169,90 | 0,21% | 31,00 |
| 25.02.2025 | 171,43 | 172,35 | 167,27 | 169,55 | -0,99% | 133,00 |