218,400€
-0,39%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 219,15 | 220,20 | 215,15 | 218,30 | -0,43% | - |
| 19.12.2024 | 220,55 | 222,20 | 218,55 | 219,25 | -0,59% | - |
| 18.12.2024 | 222,65 | 223,30 | 220,10 | 220,55 | -0,94% | - |
| 17.12.2024 | 223,00 | 223,95 | 221,35 | 222,65 | -0,16% | - |
| 16.12.2024 | 228,60 | 228,95 | 221,50 | 223,00 | -2,24% | - |
| 13.12.2024 | 228,80 | 230,25 | 226,85 | 228,10 | -0,31% | - |
| 12.12.2024 | 228,60 | 231,00 | 227,30 | 228,80 | 0,31% | - |
| 11.12.2024 | 230,50 | 233,30 | 228,05 | 228,10 | -0,91% | 90,00 |
| 10.12.2024 | 231,15 | 233,40 | 229,65 | 230,20 | -0,41% | 5,00 |
| 09.12.2024 | 226,00 | 232,15 | 225,10 | 231,15 | 2,23% | - |
| 06.12.2024 | 226,00 | 231,00 | 225,00 | 226,10 | 0,04% | 9,00 |
| 05.12.2024 | 226,80 | 228,35 | 225,10 | 226,00 | -0,26% | - |
| 04.12.2024 | 225,60 | 228,15 | 225,20 | 226,60 | 0,51% | - |
| 03.12.2024 | 226,50 | 227,30 | 223,45 | 225,45 | -0,38% | 50,00 |
| 02.12.2024 | 227,75 | 230,10 | 225,35 | 226,30 | -0,61% | - |
| 29.11.2024 | 225,40 | 228,40 | 224,20 | 227,70 | 1,02% | - |
| 28.11.2024 | 223,30 | 225,75 | 223,30 | 225,40 | 1,01% | 6,00 |
| 27.11.2024 | 221,15 | 224,55 | 221,10 | 223,15 | 0,90% | 2,00 |
| 26.11.2024 | 230,30 | 230,30 | 219,05 | 221,15 | -3,85% | - |
| 25.11.2024 | 230,05 | 233,50 | 228,50 | 230,00 | -0,04% | - |
| 22.11.2024 | 229,90 | 232,60 | 229,00 | 230,10 | 0,04% | - |
| 21.11.2024 | 227,30 | 230,20 | 226,40 | 230,00 | 1,10% | 7,00 |
| 20.11.2024 | 226,90 | 228,50 | 225,45 | 227,50 | 0,31% | - |
| 19.11.2024 | 224,60 | 227,80 | 222,80 | 226,80 | 1,07% | - |
| 18.11.2024 | 225,40 | 225,50 | 223,50 | 224,40 | -0,36% | - |
| 15.11.2024 | 229,85 | 229,85 | 224,60 | 225,20 | -2,02% | - |
| 14.11.2024 | 227,85 | 231,65 | 227,70 | 229,85 | 1,08% | - |
| 13.11.2024 | 224,30 | 228,65 | 222,85 | 227,40 | 1,50% | 22,00 |
| 12.11.2024 | 221,70 | 225,40 | 221,70 | 224,05 | 1,15% | - |
| 11.11.2024 | 218,65 | 222,85 | 218,65 | 221,50 | 1,30% | - |
| 08.11.2024 | 216,00 | 219,95 | 216,00 | 218,65 | 1,27% | - |
| 07.11.2024 | 214,00 | 217,50 | 212,40 | 215,90 | 0,91% | - |
| 06.11.2024 | 224,80 | 226,15 | 210,45 | 213,95 | -1,63% | - |
| 05.11.2024 | 219,75 | 219,75 | 216,35 | 217,50 | -1,25% | - |
| 04.11.2024 | 214,05 | 222,15 | 212,60 | 220,25 | 2,90% | - |
| 01.11.2024 | 213,50 | 215,85 | 213,40 | 214,05 | 0,16% | - |
| 31.10.2024 | 216,35 | 217,55 | 212,45 | 213,70 | -1,25% | - |
| 30.10.2024 | 218,45 | 219,65 | 216,05 | 216,40 | -0,94% | - |
| 29.10.2024 | 219,50 | 220,50 | 217,65 | 218,45 | -0,48% | 40,00 |
| 28.10.2024 | 222,10 | 223,25 | 219,20 | 219,50 | -0,95% | - |
| 25.10.2024 | 221,90 | 223,05 | 221,05 | 221,60 | -0,14% | - |
| 24.10.2024 | 223,90 | 224,40 | 221,85 | 221,90 | -0,74% | - |
| 23.10.2024 | 223,75 | 224,60 | 221,90 | 223,55 | 0,02% | - |
| 22.10.2024 | 221,20 | 224,00 | 219,35 | 223,50 | 1,13% | - |
| 21.10.2024 | 222,55 | 223,80 | 220,10 | 221,00 | -0,70% | - |
| 18.10.2024 | 221,70 | 222,90 | 220,50 | 222,55 | 0,38% | - |
| 17.10.2024 | 223,50 | 226,20 | 220,80 | 221,70 | -0,81% | - |
| 16.10.2024 | 224,10 | 224,40 | 221,85 | 223,50 | -0,18% | - |
| 15.10.2024 | 225,60 | 228,50 | 223,30 | 223,90 | -0,75% | - |
| 14.10.2024 | 221,30 | 225,85 | 219,45 | 225,60 | 2,06% | - |
| 11.10.2024 | 219,05 | 221,60 | 218,40 | 221,05 | 1,10% | - |
| 10.10.2024 | 219,75 | 221,35 | 218,55 | 218,65 | -0,64% | - |
| 09.10.2024 | 219,60 | 221,90 | 218,45 | 220,05 | 0,05% | - |
| 08.10.2024 | 222,15 | 222,15 | 216,25 | 219,95 | -0,99% | - |
| 07.10.2024 | 224,75 | 224,80 | 216,20 | 222,15 | -0,74% | - |
| 04.10.2024 | 221,90 | 226,25 | 221,75 | 223,80 | 0,79% | 12,00 |
| 03.10.2024 | 232,35 | 235,25 | 220,70 | 222,05 | -4,08% | 38,00 |
| 02.10.2024 | 232,85 | 234,65 | 230,15 | 231,50 | -0,39% | - |
| 01.10.2024 | 231,45 | 233,10 | 230,85 | 232,40 | 0,35% | - |
| 30.09.2024 | 231,35 | 233,15 | 230,25 | 231,60 | 0,19% | - |
| 27.09.2024 | 228,20 | 232,30 | 226,15 | 231,15 | 1,23% | 30,00 |
| 26.09.2024 | 225,05 | 228,55 | 225,05 | 228,35 | 1,49% | - |
| 25.09.2024 | 225,80 | 227,30 | 224,55 | 225,00 | -0,31% | - |
| 24.09.2024 | 226,45 | 231,05 | 225,70 | 225,70 | -1,72% | - |
| 23.09.2024 | 222,00 | 230,40 | 222,00 | 229,65 | 3,38% | - |
| 20.09.2024 | 222,20 | 223,60 | 221,60 | 222,15 | -0,40% | - |
| 19.09.2024 | 225,85 | 228,30 | 222,20 | 223,05 | -1,39% | - |
| 18.09.2024 | 227,55 | 228,35 | 224,50 | 226,20 | -0,46% | - |
| 17.09.2024 | 227,85 | 229,80 | 225,10 | 227,25 | -0,24% | - |
| 16.09.2024 | 228,10 | 229,25 | 226,90 | 227,80 | -0,15% | - |
| 13.09.2024 | 224,35 | 229,75 | 224,30 | 228,15 | 0,35% | - |
| 12.09.2024 | 225,95 | 228,15 | 225,05 | 227,35 | 0,62% | - |
| 11.09.2024 | 226,40 | 227,50 | 223,15 | 225,95 | -0,20% | - |
| 10.09.2024 | 227,40 | 229,55 | 224,25 | 226,40 | -0,24% | - |
| 09.09.2024 | 224,50 | 228,10 | 223,80 | 226,95 | 1,05% | - |
| 06.09.2024 | 223,50 | 226,05 | 221,70 | 224,60 | 0,90% | - |
| 05.09.2024 | 222,40 | 225,05 | 221,65 | 222,60 | 0,09% | 10,00 |
| 04.09.2024 | 223,50 | 225,00 | 220,20 | 222,40 | -0,45% | - |
| 03.09.2024 | 217,35 | 225,75 | 211,80 | 223,40 | 2,78% | 25,00 |
| 02.09.2024 | 217,65 | 217,90 | 216,90 | 217,35 | -0,09% | - |
| 30.08.2024 | 214,85 | 217,95 | 214,00 | 217,55 | 1,30% | - |
| 29.08.2024 | 216,15 | 218,50 | 214,40 | 214,75 | 0,07% | - |
| 28.08.2024 | 214,60 | 216,95 | 214,60 | 214,60 | 0,00% | - |
| 27.08.2024 | 217,85 | 218,80 | 214,25 | 214,60 | -1,45% | - |
| 26.08.2024 | 218,95 | 220,20 | 217,20 | 217,75 | -0,55% | 3,00 |
| 23.08.2024 | 219,35 | 220,50 | 218,45 | 218,95 | -0,14% | - |
| 22.08.2024 | 219,45 | 220,80 | 218,80 | 219,25 | 0,00% | 10,00 |
| 21.08.2024 | 218,35 | 220,30 | 217,55 | 219,25 | 0,46% | - |
| 20.08.2024 | 219,40 | 221,20 | 218,05 | 218,25 | -0,52% | - |
| 19.08.2024 | 222,80 | 223,05 | 217,95 | 219,40 | -1,53% | - |
| 16.08.2024 | 223,50 | 224,75 | 222,20 | 222,80 | -0,18% | - |
| 15.08.2024 | 218,95 | 224,50 | 218,95 | 223,20 | 1,87% | 46,00 |
| 14.08.2024 | 218,45 | 219,85 | 216,30 | 219,10 | 0,21% | - |
| 13.08.2024 | 219,45 | 219,45 | 216,85 | 218,65 | 0,09% | - |
| 12.08.2024 | 221,15 | 221,45 | 217,95 | 218,45 | -1,15% | - |
| 09.08.2024 | 219,45 | 221,20 | 217,85 | 221,00 | 0,71% | - |
| 08.08.2024 | 217,75 | 221,75 | 216,40 | 219,45 | 0,78% | - |
| 07.08.2024 | 218,55 | 221,45 | 217,50 | 217,75 | -0,27% | - |
| 06.08.2024 | 215,90 | 221,25 | 215,85 | 218,35 | 1,37% | - |
| 05.08.2024 | 226,30 | 226,30 | 215,20 | 215,40 | -4,80% | 30,00 |