138,900€
-0,34%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 140,52 | 140,90 | 137,52 | 139,18 | -0,14% | 63,00 |
| 05.02.2026 | 141,20 | 141,75 | 138,18 | 139,38 | -1,24% | 250,00 |
| 04.02.2026 | 136,13 | 141,85 | 134,73 | 141,13 | 4,65% | 76,00 |
| 03.02.2026 | 132,02 | 135,58 | 131,20 | 134,85 | 1,74% | 77,00 |
| 02.02.2026 | 132,20 | 135,27 | 130,43 | 132,55 | 0,88% | 21,00 |
| 30.01.2026 | 128,75 | 132,40 | 127,85 | 131,40 | 1,82% | 10,00 |
| 29.01.2026 | 131,02 | 131,93 | 128,08 | 129,05 | -2,33% | 84,00 |
| 28.01.2026 | 133,98 | 135,43 | 131,35 | 132,13 | -1,97% | - |
| 27.01.2026 | 136,08 | 136,65 | 133,27 | 134,77 | -0,92% | 20,00 |
| 26.01.2026 | 134,27 | 136,55 | 133,50 | 136,02 | 1,34% | 87,00 |
| 23.01.2026 | 136,63 | 138,68 | 134,23 | 134,23 | -2,35% | 108,00 |
| 22.01.2026 | 139,08 | 140,68 | 136,48 | 137,45 | -2,22% | 58,00 |
| 21.01.2026 | 139,50 | 140,58 | 136,63 | 140,58 | 1,08% | 717,00 |
| 20.01.2026 | 133,65 | 139,10 | 131,88 | 139,08 | 4,16% | 296,00 |
| 19.01.2026 | 134,58 | 136,05 | 132,02 | 133,52 | -1,13% | 127,00 |
| 16.01.2026 | 136,88 | 137,15 | 133,15 | 135,05 | -1,42% | 37,00 |
| 15.01.2026 | 133,60 | 137,65 | 133,27 | 137,00 | 1,80% | 10,00 |
| 14.01.2026 | 131,52 | 135,90 | 130,90 | 134,58 | 2,20% | 77,00 |
| 13.01.2026 | 129,45 | 132,30 | 128,90 | 131,68 | 1,31% | 140,00 |
| 12.01.2026 | 126,35 | 131,68 | 125,15 | 129,98 | 2,58% | 262,00 |
| 09.01.2026 | 126,85 | 128,70 | 123,20 | 126,70 | -0,10% | 222,00 |
| 08.01.2026 | 122,05 | 129,95 | 121,03 | 126,83 | 5,01% | 78,00 |
| 07.01.2026 | 123,20 | 123,75 | 120,45 | 120,78 | -2,05% | 30,00 |
| 06.01.2026 | 121,75 | 123,35 | 120,65 | 123,30 | 1,40% | 28,00 |
| 05.01.2026 | 120,78 | 124,18 | 120,78 | 121,60 | 0,27% | 116,00 |
| 02.01.2026 | 117,45 | 121,33 | 116,85 | 121,28 | 3,02% | 86,00 |
| 30.12.2025 | 117,45 | 118,20 | 117,45 | 117,73 | 0,00% | - |
| 29.12.2025 | 118,00 | 118,98 | 116,80 | 117,73 | -0,38% | 84,00 |
| 23.12.2025 | 120,35 | 120,63 | 118,13 | 118,18 | -1,68% | 70,00 |
| 22.12.2025 | 115,15 | 121,45 | 114,50 | 120,20 | 3,96% | 74,00 |
| 19.12.2025 | 116,80 | 117,58 | 115,23 | 115,63 | -1,30% | 134,00 |
| 18.12.2025 | 119,48 | 120,03 | 116,88 | 117,15 | -2,19% | 70,00 |
| 17.12.2025 | 121,30 | 121,35 | 118,90 | 119,78 | -1,24% | 63,00 |
| 16.12.2025 | 121,40 | 123,15 | 121,20 | 121,28 | -0,39% | 53,00 |
| 15.12.2025 | 125,53 | 126,10 | 120,58 | 121,75 | -3,05% | 45,00 |
| 12.12.2025 | 127,83 | 130,23 | 125,45 | 125,58 | -2,16% | 42,00 |
| 11.12.2025 | 126,95 | 129,05 | 125,80 | 128,35 | 1,42% | 11,00 |
| 10.12.2025 | 123,25 | 126,75 | 122,70 | 126,55 | 2,45% | 55,00 |
| 09.12.2025 | 121,73 | 123,73 | 120,90 | 123,53 | 1,37% | 8,00 |
| 08.12.2025 | 122,13 | 122,73 | 120,13 | 121,85 | 0,04% | 41,00 |
| 05.12.2025 | 118,65 | 121,98 | 117,70 | 121,80 | 3,07% | 30,00 |
| 04.12.2025 | 118,80 | 119,43 | 117,55 | 118,18 | 0,45% | 148,00 |
| 03.12.2025 | 118,13 | 119,75 | 117,60 | 117,65 | -0,91% | - |
| 02.12.2025 | 118,65 | 119,13 | 117,25 | 118,73 | -0,17% | 68,00 |
| 01.12.2025 | 117,70 | 119,08 | 116,60 | 118,93 | 1,17% | 38,00 |
| 28.11.2025 | 115,43 | 118,25 | 115,43 | 117,55 | 1,89% | 9,00 |
| 27.11.2025 | 116,38 | 116,58 | 115,38 | 115,38 | -0,99% | - |
| 26.11.2025 | 114,83 | 117,48 | 113,70 | 116,53 | 2,19% | - |
| 25.11.2025 | 115,28 | 115,48 | 113,38 | 114,03 | -0,65% | 36,00 |
| 24.11.2025 | 113,08 | 116,60 | 113,05 | 114,78 | -0,63% | 50,00 |
| 21.11.2025 | 112,68 | 117,78 | 112,25 | 115,50 | 2,42% | 150,00 |
| 20.11.2025 | 112,73 | 113,65 | 111,13 | 112,78 | 0,38% | 2,00 |
| 19.11.2025 | 112,50 | 113,55 | 111,35 | 112,35 | -0,55% | 54,00 |
| 18.11.2025 | 113,40 | 113,40 | 111,75 | 112,98 | -0,22% | 156,00 |
| 17.11.2025 | 110,80 | 115,00 | 110,80 | 113,23 | 2,54% | 182,00 |
| 14.11.2025 | 111,38 | 112,00 | 109,20 | 110,43 | -1,41% | 155,00 |
| 13.11.2025 | 112,60 | 113,30 | 111,33 | 112,00 | -0,69% | 86,00 |
| 12.11.2025 | 114,28 | 114,53 | 112,65 | 112,78 | -0,99% | 102,00 |
| 11.11.2025 | 110,95 | 114,73 | 110,83 | 113,90 | 2,73% | 13,00 |
| 10.11.2025 | 111,20 | 111,38 | 109,40 | 110,88 | 0,91% | 63,00 |
| 07.11.2025 | 111,73 | 111,90 | 109,45 | 109,88 | -1,30% | 228,00 |
| 06.11.2025 | 113,63 | 114,70 | 111,13 | 111,33 | -2,37% | 35,00 |
| 05.11.2025 | 112,88 | 114,85 | 112,03 | 114,03 | 1,63% | 62,00 |
| 04.11.2025 | 113,58 | 114,63 | 111,70 | 112,20 | -0,91% | 74,00 |
| 03.11.2025 | 114,15 | 114,63 | 112,75 | 113,23 | -0,88% | 67,00 |
| 31.10.2025 | 111,75 | 114,73 | 110,18 | 114,23 | 1,58% | 440,00 |
| 30.10.2025 | 112,43 | 113,35 | 111,40 | 112,45 | -1,45% | 172,00 |
| 29.10.2025 | 115,18 | 117,00 | 112,75 | 114,10 | -0,93% | 5,00 |
| 28.10.2025 | 119,30 | 119,30 | 115,05 | 115,18 | -2,89% | 103,00 |
| 27.10.2025 | 120,08 | 123,08 | 117,93 | 118,60 | -1,02% | 69,00 |
| 24.10.2025 | 120,60 | 121,13 | 119,73 | 119,83 | -0,21% | 74,00 |
| 23.10.2025 | 121,23 | 122,90 | 119,63 | 120,08 | -1,78% | 25,00 |
| 22.10.2025 | 122,20 | 122,55 | 120,48 | 122,25 | 0,62% | - |
| 21.10.2025 | 121,55 | 122,38 | 119,90 | 121,50 | 0,12% | 30,00 |
| 20.10.2025 | 120,48 | 122,88 | 120,15 | 121,35 | 1,59% | 46,00 |
| 17.10.2025 | 118,73 | 120,83 | 116,60 | 119,45 | 0,10% | 64,00 |
| 16.10.2025 | 118,85 | 121,10 | 118,85 | 119,33 | 0,06% | 70,00 |
| 15.10.2025 | 122,00 | 122,08 | 118,00 | 119,25 | -2,39% | 191,00 |
| 14.10.2025 | 122,35 | 122,40 | 120,45 | 122,18 | 0,16% | 45,00 |
| 13.10.2025 | 119,98 | 122,63 | 119,98 | 121,98 | 0,23% | 12,00 |
| 10.10.2025 | 123,28 | 125,63 | 121,35 | 121,70 | -1,72% | 65,00 |
| 09.10.2025 | 122,58 | 125,70 | 122,58 | 123,83 | 1,29% | 8,00 |
| 08.10.2025 | 121,00 | 124,35 | 120,08 | 122,25 | 1,73% | 266,00 |
| 07.10.2025 | 122,95 | 126,43 | 119,35 | 120,18 | 1,20% | 255,00 |
| 06.10.2025 | 121,55 | 123,33 | 118,03 | 118,75 | -1,84% | 370,00 |
| 03.10.2025 | 119,73 | 121,80 | 119,35 | 120,98 | 0,98% | 473,00 |
| 02.10.2025 | 118,68 | 120,28 | 117,93 | 119,80 | 1,83% | 445,00 |
| 01.10.2025 | 114,53 | 117,88 | 113,75 | 117,65 | 2,42% | 1,00 |
| 30.09.2025 | 116,35 | 117,23 | 114,10 | 114,88 | -1,33% | 114,00 |
| 29.09.2025 | 113,33 | 116,63 | 112,40 | 116,43 | 2,78% | 298,00 |
| 26.09.2025 | 114,00 | 114,58 | 112,68 | 113,28 | -0,57% | 4,00 |
| 25.09.2025 | 113,75 | 114,55 | 112,90 | 113,93 | 0,11% | 13,00 |
| 24.09.2025 | 111,73 | 114,55 | 111,40 | 113,80 | 1,93% | 200,00 |
| 23.09.2025 | 113,25 | 113,95 | 111,15 | 111,65 | -1,43% | 136,00 |
| 22.09.2025 | 113,60 | 114,83 | 112,60 | 113,28 | 0,15% | 121,00 |
| 19.09.2025 | 113,15 | 114,10 | 112,33 | 113,10 | 0,18% | 78,00 |
| 18.09.2025 | 113,60 | 113,83 | 111,98 | 112,90 | 0,31% | 147,00 |
| 17.09.2025 | 113,73 | 114,70 | 112,35 | 112,55 | -0,86% | 86,00 |
| 16.09.2025 | 115,10 | 115,43 | 112,98 | 113,53 | -1,43% | 555,00 |
| 15.09.2025 | 119,00 | 119,50 | 114,90 | 115,18 | -3,23% | 314,00 |