15,985€
-2,71%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 16,58 | 16,62 | 15,75 | 15,99 | -2,71% | 9.800,00 |
| 19.03.2026 | 17,18 | 17,26 | 16,10 | 16,43 | -4,65% | - |
| 18.03.2026 | 17,55 | 17,83 | 17,15 | 17,23 | -0,99% | - |
| 17.03.2026 | 17,10 | 17,97 | 17,09 | 17,40 | 1,52% | 14.000,00 |
| 16.03.2026 | 17,08 | 17,50 | 16,89 | 17,14 | 1,03% | 72,00 |
| 13.03.2026 | 16,85 | 17,88 | 16,69 | 16,97 | 0,55% | - |
| 12.03.2026 | 17,08 | 17,85 | 16,86 | 16,88 | -2,33% | - |
| 11.03.2026 | 17,81 | 18,34 | 16,98 | 17,28 | -2,98% | - |
| 10.03.2026 | 18,15 | 18,39 | 17,19 | 17,81 | -2,51% | 30.920,00 |
| 09.03.2026 | 16,71 | 18,39 | 16,39 | 18,27 | 6,86% | - |
| 06.03.2026 | 17,94 | 17,99 | 16,88 | 17,10 | -4,36% | - |
| 05.03.2026 | 17,52 | 18,59 | 17,29 | 17,88 | 2,17% | 10.200,00 |
| 04.03.2026 | 16,97 | 17,97 | 16,75 | 17,50 | 1,58% | 256,00 |
| 03.03.2026 | 15,60 | 17,25 | 15,46 | 17,22 | 6,80% | - |
| 02.03.2026 | 14,78 | 16,17 | 14,61 | 16,13 | 4,59% | 50,00 |
| 27.02.2026 | 16,19 | 16,48 | 15,27 | 15,42 | -6,44% | 5.850,00 |
| 26.02.2026 | 15,80 | 16,61 | 15,58 | 16,48 | 4,70% | - |
| 25.02.2026 | 15,48 | 15,78 | 14,98 | 15,74 | 1,38% | 4.630,00 |
| 24.02.2026 | 14,51 | 15,53 | 14,33 | 15,53 | 6,83% | 10.650,00 |
| 23.02.2026 | 15,15 | 15,51 | 14,25 | 14,54 | -6,21% | 13.813,00 |
| 20.02.2026 | 15,79 | 15,88 | 15,13 | 15,50 | -1,33% | 1.650,00 |
| 19.02.2026 | 15,83 | 16,18 | 15,47 | 15,71 | -0,25% | 14.870,00 |
| 18.02.2026 | 15,54 | 16,29 | 15,45 | 15,75 | 1,67% | - |
| 17.02.2026 | 15,62 | 16,34 | 15,32 | 15,49 | -1,39% | - |
| 16.02.2026 | 15,74 | 15,93 | 15,71 | 15,71 | -0,12% | - |
| 13.02.2026 | 16,35 | 17,08 | 15,63 | 15,73 | -4,34% | 125.000,00 |
| 12.02.2026 | 17,69 | 18,07 | 16,14 | 16,44 | -8,88% | 26.407,00 |
| 11.02.2026 | 24,88 | 25,51 | 15,89 | 18,04 | -26,16% | 6.817,00 |
| 10.02.2026 | 23,28 | 24,57 | 23,19 | 24,43 | 5,82% | - |
| 09.02.2026 | 21,73 | 23,74 | 21,10 | 23,09 | 8,77% | 44.700,00 |
| 06.02.2026 | 19,90 | 21,31 | 19,78 | 21,23 | 9,22% | 2.800,00 |
| 05.02.2026 | 21,15 | 21,42 | 19,39 | 19,44 | -7,86% | 2.140,00 |
| 04.02.2026 | 21,82 | 22,12 | 19,44 | 21,09 | -2,01% | 56,00 |
| 03.02.2026 | 24,90 | 25,41 | 20,82 | 21,53 | -11,82% | 27.648,00 |
| 02.02.2026 | 23,95 | 26,71 | 23,90 | 24,41 | -0,53% | 11.922,00 |
| 30.01.2026 | 32,02 | 32,04 | 23,23 | 24,54 | -23,53% | 42.881,00 |
| 29.01.2026 | 33,71 | 34,11 | 31,82 | 32,09 | -4,42% | 1.920,00 |
| 28.01.2026 | 34,88 | 35,35 | 33,58 | 33,58 | -2,07% | 9.928,00 |
| 27.01.2026 | 36,30 | 36,81 | 34,14 | 34,29 | -5,22% | 380,00 |
| 26.01.2026 | 35,58 | 37,30 | 35,22 | 36,18 | 1,20% | - |
| 23.01.2026 | 35,91 | 36,97 | 35,51 | 35,75 | -0,10% | 3.220,00 |
| 22.01.2026 | 35,99 | 36,89 | 35,72 | 35,78 | -0,39% | - |
| 21.01.2026 | 35,36 | 36,44 | 34,96 | 35,92 | 1,30% | - |
| 20.01.2026 | 33,51 | 35,95 | 32,87 | 35,46 | 1,85% | - |
| 19.01.2026 | 34,25 | 34,90 | 34,25 | 34,82 | -1,42% | 11.150,00 |
| 16.01.2026 | 37,93 | 39,65 | 34,98 | 35,32 | -6,80% | 300,00 |
| 15.01.2026 | 36,32 | 38,24 | 36,31 | 37,89 | 4,88% | 1.430,00 |
| 14.01.2026 | 39,20 | 39,41 | 35,00 | 36,13 | -7,83% | 14.560,00 |
| 13.01.2026 | 40,56 | 41,70 | 38,82 | 39,20 | -3,29% | 15.410,00 |
| 12.01.2026 | 37,94 | 40,82 | 37,56 | 40,54 | 5,60% | 7.323,00 |
| 09.01.2026 | 38,99 | 39,87 | 38,21 | 38,39 | -1,21% | 4.000,00 |
| 08.01.2026 | 38,74 | 40,00 | 37,77 | 38,86 | -0,09% | 12.603,00 |
| 07.01.2026 | 38,85 | 39,34 | 38,19 | 38,89 | 0,03% | - |
| 06.01.2026 | 39,21 | 39,92 | 37,46 | 38,88 | -0,50% | - |
| 05.01.2026 | 38,05 | 39,27 | 37,88 | 39,08 | 3,65% | 8.670,00 |
| 02.01.2026 | 37,78 | 38,97 | 37,33 | 37,70 | -0,17% | 21.000,00 |
| 30.12.2025 | 38,24 | 38,46 | 37,77 | 37,77 | -1,55% | - |
| 29.12.2025 | 38,17 | 38,78 | 37,65 | 38,36 | 1,92% | - |
| 23.12.2025 | 39,11 | 39,16 | 37,57 | 37,64 | -5,36% | 260,00 |
| 22.12.2025 | 39,80 | 40,59 | 39,09 | 39,77 | 1,45% | 38,00 |
| 19.12.2025 | 38,23 | 39,55 | 38,23 | 39,20 | 2,38% | - |
| 18.12.2025 | 37,30 | 39,19 | 37,27 | 38,29 | 2,36% | - |
| 17.12.2025 | 38,04 | 38,61 | 37,33 | 37,41 | -0,53% | - |
| 16.12.2025 | 37,84 | 38,30 | 37,14 | 37,61 | -2,87% | - |
| 15.12.2025 | 39,23 | 40,71 | 38,39 | 38,72 | -1,45% | 206,00 |
| 12.12.2025 | 41,54 | 41,65 | 38,94 | 39,29 | -6,56% | - |
| 11.12.2025 | 41,02 | 44,37 | 40,95 | 42,05 | 0,04% | - |
| 10.12.2025 | 42,20 | 42,20 | 42,03 | 42,03 | -0,98% | 300,00 |
| 09.12.2025 | 41,73 | 42,45 | 41,73 | 42,45 | 1,70% | - |
| 08.12.2025 | 39,29 | 41,74 | 39,29 | 41,74 | 7,21% | 198,00 |
| 05.12.2025 | 37,66 | 39,78 | 37,66 | 38,93 | 2,11% | 60,00 |
| 04.12.2025 | 38,10 | 38,22 | 38,10 | 38,13 | -0,77% | 362,00 |
| 03.12.2025 | 38,20 | 38,71 | 38,20 | 38,42 | -0,74% | 620,00 |
| 02.12.2025 | 36,98 | 38,71 | 36,98 | 38,71 | 3,95% | 270,00 |
| 01.12.2025 | 35,92 | 37,24 | 35,92 | 37,24 | 2,00% | 150,00 |
| 28.11.2025 | 36,55 | 37,17 | 36,51 | 36,51 | 0,03% | 412,00 |
| 27.11.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -1,18% | - |
| 26.11.2025 | 36,76 | 36,93 | 36,76 | 36,93 | 0,29% | - |
| 25.11.2025 | 35,85 | 36,83 | 35,85 | 36,83 | 2,72% | - |
| 24.11.2025 | 33,81 | 35,85 | 33,81 | 35,85 | 10,51% | 590,00 |
| 21.11.2025 | 32,44 | 32,44 | 32,44 | 32,44 | -6,23% | - |
| 20.11.2025 | 34,88 | 34,88 | 34,60 | 34,60 | -0,62% | 280,00 |
| 19.11.2025 | 31,66 | 34,81 | 31,66 | 34,81 | 12,95% | 20,00 |
| 18.11.2025 | 30,82 | 30,82 | 30,82 | 30,82 | -2,36% | - |
| 17.11.2025 | 31,57 | 31,57 | 31,57 | 31,57 | 0,05% | - |
| 14.11.2025 | 31,68 | 31,90 | 31,55 | 31,55 | -8,19% | 280,00 |
| 13.11.2025 | 34,37 | 34,37 | 34,37 | 34,37 | -0,51% | - |
| 12.11.2025 | 35,71 | 35,71 | 34,54 | 34,54 | -3,29% | - |
| 11.11.2025 | 37,11 | 37,11 | 35,72 | 35,72 | -2,87% | 30,00 |
| 10.11.2025 | 35,33 | 37,13 | 35,33 | 36,77 | 5,80% | 150,00 |
| 08.11.2025 | 34,76 | 34,76 | 34,76 | 34,76 | -0,57% | - |
| 06.11.2025 | 36,31 | 36,31 | 34,96 | 34,96 | -5,26% | 200,00 |
| 05.11.2025 | 30,82 | 36,90 | 30,82 | 36,90 | 20,77% | 900,00 |
| 04.11.2025 | 31,62 | 31,62 | 30,55 | 30,55 | -6,75% | - |
| 03.11.2025 | 32,72 | 32,76 | 32,72 | 32,76 | 0,03% | - |
| 31.10.2025 | 31,40 | 32,75 | 31,40 | 32,75 | 4,50% | 50,00 |
| 30.10.2025 | 31,34 | 31,34 | 31,34 | 31,34 | -0,78% | - |
| 29.10.2025 | 31,56 | 31,59 | 31,56 | 31,59 | -0,33% | 10,00 |
| 28.10.2025 | 33,46 | 33,46 | 31,69 | 31,69 | -5,39% | 880,00 |
| 27.10.2025 | 32,10 | 33,55 | 32,10 | 33,50 | 6,64% | 830,00 |