32,025€
1,52%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 31,05 | 31,91 | 30,61 | 31,68 | 0,44% | - |
| 17.11.2025 | 31,72 | 32,48 | 31,19 | 31,55 | -0,02% | - |
| 14.11.2025 | 31,85 | 32,10 | 29,90 | 31,55 | -0,35% | 560,00 |
| 13.11.2025 | 34,60 | 34,64 | 31,33 | 31,66 | -8,34% | - |
| 12.11.2025 | 35,88 | 36,41 | 34,37 | 34,54 | -3,29% | - |
| 11.11.2025 | 37,29 | 37,66 | 35,57 | 35,72 | -2,87% | 60,00 |
| 10.11.2025 | 35,18 | 37,92 | 35,15 | 36,77 | 6,87% | 300,00 |
| 07.11.2025 | 34,92 | 35,42 | 32,69 | 34,41 | -0,84% | - |
| 06.11.2025 | 36,44 | 36,72 | 34,01 | 34,70 | -5,95% | - |
| 05.11.2025 | 30,96 | 37,99 | 30,83 | 36,90 | 20,77% | 900,00 |
| 04.11.2025 | 31,80 | 32,21 | 30,47 | 30,55 | -6,75% | - |
| 03.11.2025 | 32,84 | 33,63 | 32,39 | 32,76 | 0,03% | - |
| 31.10.2025 | 31,59 | 32,92 | 31,49 | 32,75 | 4,73% | 100,00 |
| 30.10.2025 | 31,51 | 32,26 | 31,09 | 31,27 | -1,00% | - |
| 29.10.2025 | 31,72 | 32,45 | 31,22 | 31,59 | -0,33% | 10,00 |
| 28.10.2025 | 33,63 | 33,77 | 31,49 | 31,69 | -5,39% | 1.710,00 |
| 27.10.2025 | 32,27 | 33,90 | 32,27 | 33,50 | 4,38% | 1.660,00 |
| 24.10.2025 | 31,40 | 32,59 | 31,27 | 32,09 | 3,00% | 3.000,00 |
| 23.10.2025 | 30,33 | 31,48 | 29,99 | 31,16 | 3,58% | - |
| 22.10.2025 | 31,21 | 31,62 | 29,62 | 30,08 | -6,92% | - |
| 21.10.2025 | 30,40 | 33,10 | 30,21 | 32,32 | 6,69% | 1.090,00 |
| 20.10.2025 | 30,29 | 30,83 | 29,90 | 30,29 | 0,59% | - |
| 17.10.2025 | 29,27 | 30,30 | 28,18 | 30,11 | 0,92% | - |
| 16.10.2025 | 32,12 | 32,19 | 29,34 | 29,84 | -7,43% | - |
| 15.10.2025 | 31,67 | 33,18 | 31,56 | 32,23 | 2,56% | - |
| 14.10.2025 | 31,57 | 31,99 | 30,73 | 31,43 | -1,81% | 32,00 |
| 13.10.2025 | 31,30 | 32,43 | 30,60 | 32,01 | 1,92% | 130,00 |
| 10.10.2025 | 34,01 | 34,55 | 31,04 | 31,40 | 0,11% | - |
| 09.10.2025 | 31,49 | 33,75 | 31,23 | 31,37 | -0,11% | 194,00 |
| 08.10.2025 | 31,38 | 31,77 | 31,15 | 31,41 | 1,14% | - |
| 07.10.2025 | 32,17 | 32,37 | 30,60 | 31,05 | -4,02% | - |
| 06.10.2025 | 32,24 | 33,10 | 31,49 | 32,35 | 1,01% | 54,00 |
| 03.10.2025 | 33,53 | 33,84 | 31,69 | 32,03 | -3,55% | 300,00 |
| 02.10.2025 | 32,70 | 33,44 | 32,42 | 33,21 | 3,43% | 400,00 |
| 01.10.2025 | 33,78 | 34,78 | 32,11 | 32,11 | -4,69% | 2.470,00 |
| 30.09.2025 | 36,54 | 36,71 | 33,46 | 33,69 | -7,98% | 1.280,00 |
| 29.09.2025 | 36,29 | 37,21 | 36,23 | 36,61 | 0,29% | - |
| 26.09.2025 | 35,87 | 36,61 | 35,28 | 36,50 | -1,11% | - |
| 25.09.2025 | 37,88 | 37,97 | 35,96 | 36,91 | -2,48% | - |
| 24.09.2025 | 37,73 | 38,66 | 37,25 | 37,85 | 0,41% | - |
| 23.09.2025 | 38,87 | 39,27 | 37,60 | 37,69 | -4,04% | - |
| 22.09.2025 | 39,06 | 39,78 | 38,68 | 39,28 | 0,61% | - |
| 19.09.2025 | 38,27 | 39,47 | 38,23 | 39,04 | 1,39% | 500,00 |
| 18.09.2025 | 38,98 | 39,11 | 36,23 | 38,51 | -0,15% | 250,00 |
| 17.09.2025 | 38,73 | 38,98 | 37,66 | 38,57 | -0,89% | 600,00 |
| 16.09.2025 | 39,85 | 39,85 | 37,90 | 38,92 | -1,66% | - |
| 15.09.2025 | 37,04 | 39,74 | 37,00 | 39,57 | 7,37% | 512,00 |
| 12.09.2025 | 36,93 | 37,53 | 36,42 | 36,86 | -0,01% | - |
| 11.09.2025 | 36,50 | 38,32 | 36,50 | 36,86 | -1,52% | 600,00 |
| 10.09.2025 | 38,81 | 39,22 | 37,43 | 37,43 | -3,05% | - |
| 09.09.2025 | 38,80 | 39,05 | 38,01 | 38,60 | -0,53% | - |
| 08.09.2025 | 37,60 | 38,86 | 36,78 | 38,81 | 3,66% | - |
| 05.09.2025 | 34,37 | 37,76 | 34,13 | 37,44 | 8,57% | 480,00 |
| 04.09.2025 | 33,48 | 34,90 | 33,34 | 34,48 | 2,83% | 80,00 |
| 03.09.2025 | 33,77 | 34,90 | 33,41 | 33,53 | -0,94% | - |
| 02.09.2025 | 33,35 | 34,16 | 32,08 | 33,85 | 1,74% | 150,00 |
| 01.09.2025 | 33,51 | 33,52 | 33,19 | 33,27 | -1,18% | 300,00 |
| 29.08.2025 | 34,32 | 34,40 | 33,22 | 33,67 | -2,14% | - |
| 28.08.2025 | 34,44 | 35,55 | 34,07 | 34,41 | -0,74% | - |
| 27.08.2025 | 34,53 | 35,04 | 33,73 | 34,66 | 0,69% | - |
| 26.08.2025 | 34,22 | 35,06 | 33,97 | 34,43 | 0,45% | 100,00 |
| 25.08.2025 | 33,51 | 34,36 | 32,80 | 34,27 | 2,64% | 522,00 |
| 22.08.2025 | 31,38 | 33,75 | 30,95 | 33,39 | 6,81% | - |
| 21.08.2025 | 30,94 | 31,58 | 29,79 | 31,27 | 1,58% | - |
| 20.08.2025 | 31,58 | 31,67 | 29,87 | 30,78 | -3,68% | - |
| 19.08.2025 | 32,86 | 32,86 | 30,92 | 31,96 | -2,75% | 2.825,00 |
| 18.08.2025 | 32,53 | 34,03 | 32,13 | 32,86 | 1,14% | 2.500,00 |
| 15.08.2025 | 32,96 | 33,26 | 31,87 | 32,49 | -1,55% | 3.214,00 |
| 14.08.2025 | 32,68 | 33,20 | 31,46 | 33,00 | 1,71% | 2.115,00 |
| 13.08.2025 | 32,20 | 32,56 | 31,19 | 32,44 | 1,12% | 3.270,00 |
| 12.08.2025 | 28,59 | 32,09 | 28,34 | 32,08 | 12,45% | - |
| 11.08.2025 | 28,62 | 29,49 | 28,24 | 28,53 | -0,07% | 3,00 |
| 08.08.2025 | 28,82 | 30,05 | 28,52 | 28,55 | -0,71% | 100,00 |
| 07.08.2025 | 27,58 | 29,03 | 27,37 | 28,76 | 5,00% | - |
| 06.08.2025 | 29,97 | 33,15 | 25,57 | 27,39 | -6,70% | 1.953,00 |
| 05.08.2025 | 29,66 | 30,52 | 29,13 | 29,35 | -0,18% | 20,00 |
| 04.08.2025 | 27,62 | 29,88 | 27,48 | 29,40 | 6,81% | 2,00 |
| 01.08.2025 | 28,91 | 28,91 | 26,75 | 27,53 | -5,87% | 24,00 |
| 31.07.2025 | 29,13 | 30,45 | 28,98 | 29,25 | 1,30% | 121,00 |
| 30.07.2025 | 28,10 | 29,37 | 28,07 | 28,87 | 2,43% | - |
| 29.07.2025 | 29,05 | 29,37 | 27,68 | 28,19 | -2,51% | 2.047,00 |
| 28.07.2025 | 28,00 | 29,24 | 27,98 | 28,91 | 3,59% | - |
| 25.07.2025 | 28,45 | 28,76 | 27,61 | 27,91 | -1,67% | - |
| 24.07.2025 | 28,34 | 28,71 | 27,47 | 28,38 | 0,06% | - |
| 23.07.2025 | 29,23 | 29,31 | 27,71 | 28,37 | -2,63% | - |
| 22.07.2025 | 30,59 | 30,89 | 28,70 | 29,13 | -5,14% | 450,00 |
| 21.07.2025 | 31,58 | 32,05 | 30,32 | 30,71 | -2,82% | - |
| 18.07.2025 | 31,45 | 31,87 | 30,25 | 31,60 | 0,46% | - |
| 17.07.2025 | 29,77 | 33,59 | 29,68 | 31,46 | 7,76% | 2.244,00 |
| 16.07.2025 | 25,44 | 29,70 | 25,21 | 29,19 | 14,03% | 3.445,00 |
| 15.07.2025 | 25,01 | 26,19 | 24,96 | 25,60 | 2,24% | 1.600,00 |
| 14.07.2025 | 24,62 | 25,87 | 24,53 | 25,04 | 1,14% | 30,00 |
| 11.07.2025 | 24,91 | 25,27 | 24,24 | 24,76 | -0,69% | 60,00 |
| 10.07.2025 | 24,94 | 25,47 | 24,74 | 24,93 | -0,42% | - |
| 09.07.2025 | 25,26 | 25,75 | 24,36 | 25,03 | -0,12% | 2.200,00 |
| 08.07.2025 | 23,74 | 25,33 | 23,10 | 25,06 | 5,13% | 1.000,00 |
| 07.07.2025 | 22,07 | 24,03 | 21,87 | 23,84 | 8,30% | - |
| 04.07.2025 | 22,06 | 22,06 | 21,98 | 22,01 | -0,88% | 246,00 |
| 03.07.2025 | 20,62 | 22,50 | 20,59 | 22,21 | 7,92% | - |
| 02.07.2025 | 20,44 | 20,85 | 20,17 | 20,58 | 1,16% | 350,00 |