Unity Software Inc.
[WKN: A2QCFX | ISIN: US91332U1016]
Aktienkurse
19,499€ -5,02%
Echtzeit-Aktienkurs Unity Software Inc.
Bid: Ask:

Aktienkurse zur Unity Software Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.06.2025 20,68 20,89 19,23 19,52 -5,80% -
25.06.2025 20,73 21,18 20,43 20,72 0,11% 550,00
24.06.2025 20,41 21,13 20,37 20,70 2,78% -
23.06.2025 20,00 20,25 19,25 20,14 0,50% -
20.06.2025 20,74 20,99 19,89 20,04 -2,63% 160,00
19.06.2025 20,78 20,78 20,58 20,58 -1,27% -
18.06.2025 20,44 21,01 20,25 20,84 1,71% -
17.06.2025 20,83 21,00 20,36 20,49 -2,92% -
16.06.2025 20,61 21,20 20,61 21,11 3,06% -
13.06.2025 20,72 21,64 20,47 20,48 -5,22% -
12.06.2025 20,91 21,67 20,48 21,61 2,51% 2.000,00
11.06.2025 21,67 21,96 20,79 21,08 -3,01% 240,00
10.06.2025 21,65 21,87 21,10 21,74 0,62% -
09.06.2025 21,99 22,52 21,52 21,60 -2,03% -
06.06.2025 21,66 22,79 21,66 22,05 1,77% -
05.06.2025 22,69 22,99 21,08 21,67 -5,10% -
04.06.2025 23,07 24,69 21,81 22,83 -0,92% -
03.06.2025 22,90 23,37 22,56 23,04 0,46% 300,00
02.06.2025 22,80 23,41 22,05 22,94 -0,20% 2.690,00
30.05.2025 20,74 24,45 20,69 22,98 9,85% 100,00
29.05.2025 22,59 22,59 20,51 20,92 -3,71% -
28.05.2025 19,27 22,42 19,02 21,73 12,86% -
27.05.2025 18,59 19,30 18,15 19,25 4,55% -
26.05.2025 18,31 18,49 18,31 18,42 0,78% -
23.05.2025 19,32 19,40 18,25 18,27 -5,70% -
22.05.2025 18,37 19,78 18,24 19,38 5,28% 2.500,00
21.05.2025 19,52 19,72 18,05 18,41 -6,61% -
20.05.2025 19,81 20,26 19,31 19,71 -0,39% -
19.05.2025 19,62 19,95 19,00 19,79 -3,27% 90,00
16.05.2025 18,84 20,69 18,84 20,46 7,74% 38,00
15.05.2025 19,01 19,33 18,59 18,99 -1,47% -
14.05.2025 19,65 20,09 19,22 19,27 -1,74% -
13.05.2025 19,37 19,89 19,13 19,61 -0,45% 4.000,00
12.05.2025 18,46 19,94 18,44 19,70 7,82% -
09.05.2025 18,30 19,06 18,17 18,27 -0,64% -
08.05.2025 18,37 19,00 18,07 18,39 0,64% -
07.05.2025 19,12 20,49 17,44 18,27 -2,57% 2.000,00
06.05.2025 18,93 19,11 18,33 18,75 -1,15% 32,00
05.05.2025 18,83 19,25 18,53 18,97 0,14% -
02.05.2025 18,59 19,25 18,56 18,94 1,87% 280,00
30.04.2025 19,62 19,62 17,74 18,60 -5,16% -
29.04.2025 19,40 19,82 19,19 19,61 1,24% -
28.04.2025 19,64 19,96 19,08 19,37 -1,94% -
25.04.2025 19,84 19,95 19,36 19,75 0,71% 1.200,00
24.04.2025 18,37 19,65 18,01 19,61 5,95% -
23.04.2025 18,49 19,45 18,27 18,51 4,56% 840,00
22.04.2025 16,73 17,90 16,73 17,70 4,71% -
17.04.2025 16,76 16,98 16,58 16,91 1,84% -
16.04.2025 16,09 16,81 15,87 16,60 -0,42% -
15.04.2025 15,88 16,71 15,86 16,67 4,23% -
14.04.2025 16,94 17,61 15,97 15,99 -5,80% 100,00
11.04.2025 17,09 17,15 16,14 16,98 -0,29% -
10.04.2025 18,19 18,21 16,04 17,03 -6,73% -
09.04.2025 14,43 18,61 14,43 18,26 19,38% -
08.04.2025 16,25 16,75 14,95 15,29 -3,18% 300,00
07.04.2025 14,80 16,67 14,00 15,80 2,25% -
04.04.2025 16,33 16,74 14,70 15,45 -6,35% -
03.04.2025 17,72 18,16 16,08 16,50 -14,39% -
02.04.2025 18,76 19,49 18,18 19,27 3,04% 40,00
01.04.2025 17,86 18,90 17,86 18,70 3,14% 1.940,00
31.03.2025 18,86 18,86 17,47 18,13 -3,90% -
28.03.2025 19,98 20,08 18,58 18,87 -5,59% -
27.03.2025 20,13 20,55 19,56 19,98 -2,49% -
26.03.2025 21,24 21,26 20,17 20,49 -3,36% -
25.03.2025 20,96 21,87 20,74 21,21 0,88% -
24.03.2025 20,00 21,12 20,00 21,02 5,06% -
21.03.2025 19,39 20,05 18,98 20,01 2,95% -
20.03.2025 19,90 20,25 19,28 19,43 -1,74% -
19.03.2025 19,39 20,09 19,38 19,78 2,18% -
18.03.2025 19,63 20,00 19,04 19,36 -1,39% -
17.03.2025 19,10 20,07 18,90 19,63 2,93% 200,00
14.03.2025 19,09 19,59 18,96 19,07 0,65% 56,00
13.03.2025 19,83 19,88 18,40 18,95 -3,98% 75,00
12.03.2025 19,48 20,45 19,26 19,73 2,34% -
11.03.2025 20,20 20,64 19,03 19,28 -2,58% 3.060,00
10.03.2025 22,22 22,25 19,18 19,79 -11,37% 185,00
07.03.2025 21,47 22,51 20,57 22,33 4,00% 80,00
06.03.2025 23,50 23,52 21,19 21,48 -8,75% -
05.03.2025 23,66 23,92 22,59 23,54 0,90% -
04.03.2025 22,58 23,85 21,59 23,33 3,34% -
03.03.2025 24,71 25,07 22,48 22,57 -8,56% 894,00
28.02.2025 25,24 25,51 24,23 24,69 -1,86% 300,00
27.02.2025 25,39 25,87 24,10 25,15 -0,49% 50,00
26.02.2025 24,78 26,28 24,59 25,28 3,66% 28,00
25.02.2025 25,73 26,02 23,09 24,39 -6,36% -
24.02.2025 26,84 27,14 25,08 26,04 -3,83% 837,00
21.02.2025 26,49 29,44 26,12 27,08 1,63% 1.803,00
20.02.2025 20,76 26,65 18,13 26,65 29,29% 800,00
19.02.2025 20,96 21,26 20,19 20,61 -1,42% -
18.02.2025 20,62 21,11 20,33 20,91 1,36% 353,00
17.02.2025 20,58 20,63 20,53 20,63 0,50% 925,00
14.02.2025 19,90 20,56 19,84 20,52 3,60% -
13.02.2025 19,02 20,21 18,98 19,81 5,93% -
12.02.2025 18,79 19,03 18,42 18,70 -0,74% 250,00
11.02.2025 19,77 19,79 18,77 18,84 -4,87% 4,00
10.02.2025 20,47 21,12 19,62 19,81 -2,81% 2.000,00
07.02.2025 20,32 20,99 20,22 20,38 -0,12% -
06.02.2025 20,25 21,00 20,13 20,40 0,54% -
05.02.2025 20,57 20,70 20,09 20,29 -1,77% -
04.02.2025 21,14 21,37 20,59 20,66 -0,65% -