95,210€
1,83%
Echtzeit-Aktienkurs Aflac
Bid:
Ask:
Aktienkurse zur Aflac Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 93,87 | 95,26 | 93,17 | 95,00 | 1,60% | 22,00 |
| 25.09.2025 | 93,15 | 94,11 | 92,64 | 93,50 | 0,40% | - |
| 24.09.2025 | 91,61 | 93,15 | 91,61 | 93,13 | 1,71% | - |
| 23.09.2025 | 91,56 | 92,80 | 90,84 | 91,56 | 0,48% | 50,00 |
| 22.09.2025 | 91,99 | 92,31 | 90,92 | 91,12 | -1,28% | - |
| 19.09.2025 | 91,80 | 92,87 | 91,63 | 92,30 | 0,41% | - |
| 18.09.2025 | 92,84 | 92,96 | 91,80 | 91,92 | -0,62% | 30,00 |
| 17.09.2025 | 90,66 | 92,57 | 90,51 | 92,49 | 2,02% | 75,00 |
| 16.09.2025 | 92,13 | 92,61 | 90,13 | 90,66 | -1,50% | 13,00 |
| 15.09.2025 | 93,21 | 93,30 | 91,97 | 92,04 | -1,20% | 43,00 |
| 12.09.2025 | 92,55 | 93,30 | 92,29 | 93,16 | 1,15% | - |
| 11.09.2025 | 91,70 | 92,42 | 91,21 | 92,10 | 0,87% | - |
| 10.09.2025 | 89,93 | 91,50 | 89,92 | 91,31 | 0,54% | 100,00 |
| 09.09.2025 | 90,35 | 91,24 | 90,31 | 90,82 | 0,77% | - |
| 08.09.2025 | 91,08 | 92,21 | 89,13 | 90,13 | -1,22% | - |
| 05.09.2025 | 93,19 | 93,63 | 90,62 | 91,24 | -1,97% | - |
| 04.09.2025 | 91,48 | 93,35 | 91,24 | 93,07 | 1,73% | 20,00 |
| 03.09.2025 | 90,68 | 91,61 | 90,12 | 91,49 | 0,94% | - |
| 02.09.2025 | 91,46 | 91,85 | 90,14 | 90,64 | -0,89% | 1,00 |
| 01.09.2025 | 91,21 | 91,51 | 91,03 | 91,45 | 0,00% | 10,00 |
| 29.08.2025 | 90,82 | 91,83 | 90,43 | 91,45 | 0,67% | - |
| 28.08.2025 | 92,37 | 92,62 | 90,57 | 90,84 | -1,77% | 51,00 |
| 27.08.2025 | 92,86 | 93,85 | 92,41 | 92,48 | -0,39% | 1,00 |
| 26.08.2025 | 92,42 | 92,92 | 91,70 | 92,84 | 0,36% | - |
| 25.08.2025 | 92,60 | 92,94 | 92,02 | 92,51 | 0,05% | - |
| 22.08.2025 | 93,22 | 94,14 | 92,43 | 92,46 | -0,70% | - |
| 21.08.2025 | 92,72 | 93,49 | 92,21 | 93,11 | 0,63% | - |
| 20.08.2025 | 91,17 | 93,19 | 91,15 | 92,53 | 0,91% | - |
| 19.08.2025 | 90,57 | 91,73 | 90,27 | 91,70 | 1,16% | - |
| 18.08.2025 | 90,08 | 90,70 | 89,50 | 90,65 | 0,69% | - |
| 15.08.2025 | 90,40 | 90,98 | 89,86 | 90,03 | -0,40% | - |
| 14.08.2025 | 90,33 | 90,87 | 90,10 | 90,39 | 0,09% | - |
| 13.08.2025 | 89,27 | 90,49 | 88,54 | 90,31 | 1,83% | - |
| 12.08.2025 | 89,69 | 90,41 | 88,69 | 88,69 | -1,17% | - |
| 11.08.2025 | 88,80 | 89,91 | 88,33 | 89,74 | 0,96% | - |
| 08.08.2025 | 87,70 | 89,06 | 87,70 | 88,89 | 1,33% | - |
| 07.08.2025 | 87,64 | 89,13 | 86,57 | 87,72 | 0,03% | - |
| 06.08.2025 | 85,46 | 88,22 | 85,34 | 87,69 | 2,44% | 180,00 |
| 05.08.2025 | 85,18 | 86,75 | 84,98 | 85,60 | 0,40% | 25,00 |
| 04.08.2025 | 84,64 | 85,34 | 84,29 | 85,26 | 0,63% | 2,00 |
| 01.08.2025 | 86,38 | 86,97 | 83,88 | 84,73 | -2,54% | 37,00 |
| 31.07.2025 | 86,22 | 87,73 | 85,81 | 86,94 | 0,72% | - |
| 30.07.2025 | 87,33 | 88,06 | 85,89 | 86,32 | -1,10% | 2,00 |
| 29.07.2025 | 87,07 | 88,50 | 87,07 | 87,28 | 0,30% | - |
| 28.07.2025 | 88,34 | 88,88 | 86,91 | 87,02 | -1,23% | 91,00 |
| 25.07.2025 | 87,59 | 88,15 | 86,87 | 88,10 | 1,03% | 1,00 |
| 24.07.2025 | 87,41 | 87,62 | 86,78 | 87,20 | -0,18% | - |
| 23.07.2025 | 87,38 | 88,21 | 87,00 | 87,36 | -0,11% | - |
| 22.07.2025 | 86,46 | 87,51 | 86,46 | 87,46 | 1,03% | - |
| 21.07.2025 | 87,59 | 87,77 | 86,53 | 86,57 | -1,18% | - |
| 18.07.2025 | 87,46 | 87,94 | 87,03 | 87,60 | 0,07% | 21,00 |
| 17.07.2025 | 87,17 | 87,69 | 86,81 | 87,54 | 0,36% | - |
| 16.07.2025 | 86,73 | 88,10 | 85,47 | 87,23 | 0,53% | - |
| 15.07.2025 | 88,03 | 88,15 | 86,67 | 86,77 | -1,42% | 25,00 |
| 14.07.2025 | 87,51 | 88,03 | 86,31 | 88,02 | 1,31% | - |
| 11.07.2025 | 87,62 | 87,64 | 86,70 | 86,88 | -0,21% | - |
| 10.07.2025 | 86,95 | 88,04 | 86,44 | 87,06 | 0,17% | 20,00 |
| 09.07.2025 | 88,05 | 88,51 | 86,73 | 86,91 | -1,31% | 204,00 |
| 08.07.2025 | 88,15 | 88,54 | 87,30 | 88,06 | 0,38% | - |
| 07.07.2025 | 88,80 | 89,81 | 87,58 | 87,73 | 0,19% | 247,00 |
| 04.07.2025 | 88,95 | 88,95 | 87,55 | 87,56 | -1,54% | - |
| 03.07.2025 | 87,75 | 89,12 | 87,69 | 88,93 | 1,47% | - |
| 02.07.2025 | 89,55 | 90,12 | 87,25 | 87,64 | -2,27% | - |
| 01.07.2025 | 89,47 | 90,40 | 88,97 | 89,68 | 0,17% | - |
| 30.06.2025 | 89,01 | 90,11 | 88,84 | 89,53 | -0,30% | - |
| 27.06.2025 | 88,81 | 89,90 | 88,61 | 89,80 | 1,09% | - |
| 26.06.2025 | 87,91 | 88,90 | 87,24 | 88,83 | 1,01% | - |
| 25.06.2025 | 89,73 | 90,16 | 87,84 | 87,94 | -1,97% | - |
| 24.06.2025 | 90,72 | 91,12 | 89,11 | 89,71 | -1,02% | - |
| 23.06.2025 | 89,89 | 90,89 | 89,12 | 90,63 | 1,03% | - |
| 20.06.2025 | 88,31 | 90,03 | 87,77 | 89,71 | 1,60% | - |
| 19.06.2025 | 89,41 | 89,44 | 88,30 | 88,30 | -1,22% | - |
| 18.06.2025 | 88,93 | 90,10 | 87,15 | 89,39 | 0,61% | - |
| 17.06.2025 | 88,59 | 89,11 | 88,04 | 88,85 | 0,05% | - |
| 16.06.2025 | 88,54 | 89,14 | 87,54 | 88,81 | 0,52% | 380,00 |
| 13.06.2025 | 88,60 | 89,15 | 87,32 | 88,35 | -0,29% | - |
| 12.06.2025 | 87,74 | 89,48 | 86,49 | 88,61 | 0,46% | 40,00 |
| 11.06.2025 | 89,59 | 89,59 | 87,95 | 88,20 | -1,42% | 17,00 |
| 10.06.2025 | 89,77 | 90,05 | 88,87 | 89,47 | -0,22% | 8,00 |
| 09.06.2025 | 90,71 | 91,18 | 88,69 | 89,67 | -1,46% | - |
| 06.06.2025 | 89,33 | 91,09 | 89,33 | 91,00 | 1,98% | - |
| 05.06.2025 | 90,21 | 90,36 | 88,57 | 89,23 | -1,08% | - |
| 04.06.2025 | 91,55 | 91,64 | 90,19 | 90,20 | -1,56% | 125,00 |
| 03.06.2025 | 90,58 | 91,68 | 89,73 | 91,63 | 1,09% | 28,00 |
| 02.06.2025 | 91,28 | 91,87 | 89,61 | 90,64 | -0,52% | 20,00 |
| 30.05.2025 | 89,74 | 91,62 | 89,74 | 91,11 | 0,80% | - |
| 29.05.2025 | 90,36 | 92,07 | 89,66 | 90,39 | 0,13% | 120,00 |
| 28.05.2025 | 91,37 | 91,87 | 90,24 | 90,27 | -1,05% | 28,00 |
| 27.05.2025 | 90,58 | 91,50 | 90,15 | 91,23 | 0,27% | - |
| 26.05.2025 | 90,20 | 91,10 | 89,89 | 90,98 | 0,86% | - |
| 23.05.2025 | 90,79 | 90,79 | 88,94 | 90,20 | -0,65% | 10,00 |
| 22.05.2025 | 92,08 | 92,08 | 90,35 | 90,79 | -0,82% | - |
| 21.05.2025 | 92,37 | 92,58 | 91,08 | 91,54 | -2,24% | 27,00 |
| 20.05.2025 | 94,67 | 95,00 | 93,39 | 93,64 | -0,99% | 4,00 |
| 19.05.2025 | 94,74 | 95,50 | 93,86 | 94,58 | -1,41% | - |
| 16.05.2025 | 94,26 | 95,99 | 94,26 | 95,93 | 1,50% | - |
| 15.05.2025 | 93,02 | 94,79 | 92,01 | 94,51 | 1,61% | 108,00 |
| 14.05.2025 | 94,25 | 94,37 | 92,55 | 93,01 | -0,95% | - |
| 13.05.2025 | 94,54 | 95,41 | 93,85 | 93,90 | -1,23% | 15,00 |
| 12.05.2025 | 95,38 | 97,97 | 94,05 | 95,07 | 1,05% | - |