93,710€
0,50%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 92,74 | 93,74 | 92,74 | 93,56 | 0,34% | - |
| 11.12.2025 | 91,67 | 93,53 | 91,15 | 93,24 | 1,24% | - |
| 10.12.2025 | 92,90 | 93,60 | 92,01 | 92,10 | -1,04% | - |
| 09.12.2025 | 92,78 | 94,07 | 92,64 | 93,07 | 0,19% | 1,00 |
| 08.12.2025 | 93,87 | 94,05 | 92,63 | 92,89 | -1,05% | 17,00 |
| 05.12.2025 | 93,76 | 94,08 | 93,23 | 93,88 | 0,27% | - |
| 04.12.2025 | 93,50 | 94,41 | 93,17 | 93,63 | 0,26% | 60,00 |
| 03.12.2025 | 93,59 | 93,90 | 93,06 | 93,39 | -0,63% | - |
| 02.12.2025 | 94,34 | 94,70 | 93,49 | 93,98 | -0,27% | 60,00 |
| 01.12.2025 | 95,12 | 95,42 | 94,23 | 94,23 | -0,97% | 30,00 |
| 28.11.2025 | 95,93 | 96,30 | 95,09 | 95,15 | -0,51% | - |
| 27.11.2025 | 95,33 | 95,72 | 95,29 | 95,64 | -0,02% | - |
| 26.11.2025 | 96,49 | 96,91 | 95,66 | 95,66 | -1,37% | - |
| 25.11.2025 | 95,81 | 97,18 | 95,44 | 96,99 | 1,42% | - |
| 24.11.2025 | 96,35 | 96,73 | 94,98 | 95,63 | -0,78% | - |
| 21.11.2025 | 95,91 | 97,12 | 95,79 | 96,38 | 0,53% | 75,00 |
| 20.11.2025 | 94,83 | 96,18 | 94,62 | 95,87 | 1,29% | - |
| 19.11.2025 | 95,94 | 96,41 | 93,89 | 94,65 | -2,15% | - |
| 18.11.2025 | 97,14 | 97,23 | 95,85 | 96,73 | -0,12% | 65,00 |
| 17.11.2025 | 98,64 | 99,07 | 96,62 | 96,85 | -1,64% | - |
| 14.11.2025 | 98,75 | 99,49 | 97,59 | 98,46 | -0,63% | 1,00 |
| 13.11.2025 | 98,90 | 99,25 | 98,13 | 99,08 | 0,06% | 60,00 |
| 12.11.2025 | 98,26 | 99,14 | 98,23 | 99,02 | 0,72% | - |
| 11.11.2025 | 98,68 | 99,33 | 97,87 | 98,31 | -0,08% | - |
| 10.11.2025 | 98,89 | 99,40 | 97,19 | 98,39 | -0,54% | - |
| 07.11.2025 | 98,48 | 99,14 | 97,90 | 98,92 | 0,59% | - |
| 06.11.2025 | 96,54 | 98,53 | 96,30 | 98,34 | 1,44% | - |
| 05.11.2025 | 96,03 | 99,16 | 93,76 | 96,94 | 2,42% | 441,00 |
| 04.11.2025 | 92,92 | 94,69 | 91,66 | 94,65 | 2,00% | 50,00 |
| 03.11.2025 | 93,02 | 93,25 | 91,72 | 92,79 | -0,15% | - |
| 31.10.2025 | 92,31 | 93,03 | 91,59 | 92,93 | 0,68% | 133,00 |
| 30.10.2025 | 90,88 | 92,90 | 90,66 | 92,30 | 1,20% | - |
| 29.10.2025 | 91,56 | 91,79 | 90,79 | 91,21 | -0,44% | 6,00 |
| 28.10.2025 | 92,26 | 93,66 | 90,85 | 91,61 | -0,72% | - |
| 27.10.2025 | 92,22 | 92,87 | 91,73 | 92,27 | -0,21% | 25,00 |
| 24.10.2025 | 93,36 | 94,10 | 92,26 | 92,46 | -0,10% | - |
| 23.10.2025 | 92,88 | 93,39 | 92,23 | 92,55 | -0,49% | - |
| 22.10.2025 | 93,28 | 93,94 | 92,15 | 93,01 | -0,50% | 9,00 |
| 21.10.2025 | 93,45 | 93,96 | 92,05 | 93,48 | 0,05% | 1,00 |
| 20.10.2025 | 92,50 | 94,01 | 92,32 | 93,43 | 1,02% | - |
| 17.10.2025 | 91,64 | 92,58 | 90,02 | 92,49 | 1,20% | 150,00 |
| 16.10.2025 | 94,29 | 94,62 | 91,10 | 91,39 | -3,34% | 11,00 |
| 15.10.2025 | 96,17 | 96,58 | 94,03 | 94,55 | -1,36% | - |
| 14.10.2025 | 95,36 | 96,81 | 94,30 | 95,85 | 0,53% | 100,00 |
| 13.10.2025 | 95,49 | 97,24 | 94,83 | 95,34 | -0,58% | 465,00 |
| 10.10.2025 | 96,14 | 96,93 | 95,48 | 95,90 | -0,21% | - |
| 09.10.2025 | 96,05 | 97,63 | 95,58 | 96,10 | -0,15% | 73,00 |
| 08.10.2025 | 97,27 | 97,43 | 96,15 | 96,24 | -0,81% | - |
| 07.10.2025 | 96,53 | 97,69 | 96,53 | 97,03 | 0,72% | 6,00 |
| 06.10.2025 | 95,67 | 96,82 | 95,67 | 96,34 | 0,65% | 40,00 |
| 03.10.2025 | 94,41 | 95,73 | 94,04 | 95,72 | 1,30% | 250,00 |
| 02.10.2025 | 94,03 | 94,88 | 93,64 | 94,49 | -0,04% | - |
| 01.10.2025 | 95,20 | 95,58 | 93,72 | 94,53 | -0,28% | - |
| 30.09.2025 | 94,95 | 95,36 | 94,14 | 94,80 | -0,15% | - |
| 29.09.2025 | 95,21 | 95,53 | 94,32 | 94,94 | -0,06% | 250,00 |
| 26.09.2025 | 93,87 | 95,26 | 93,17 | 95,00 | 1,60% | 22,00 |
| 25.09.2025 | 93,15 | 94,11 | 92,64 | 93,50 | 0,40% | - |
| 24.09.2025 | 91,61 | 93,15 | 91,61 | 93,13 | 1,71% | - |
| 23.09.2025 | 91,56 | 92,80 | 90,84 | 91,56 | 0,48% | 50,00 |
| 22.09.2025 | 91,99 | 92,31 | 90,92 | 91,12 | -1,28% | - |
| 19.09.2025 | 91,80 | 92,87 | 91,63 | 92,30 | 0,41% | - |
| 18.09.2025 | 92,84 | 92,96 | 91,80 | 91,92 | -0,62% | 30,00 |
| 17.09.2025 | 90,66 | 92,57 | 90,51 | 92,49 | 2,02% | 75,00 |
| 16.09.2025 | 92,13 | 92,61 | 90,13 | 90,66 | -1,50% | 13,00 |
| 15.09.2025 | 93,21 | 93,30 | 91,97 | 92,04 | -1,20% | 43,00 |
| 12.09.2025 | 92,55 | 93,30 | 92,29 | 93,16 | 1,15% | - |
| 11.09.2025 | 91,70 | 92,42 | 91,21 | 92,10 | 0,87% | - |
| 10.09.2025 | 89,93 | 91,50 | 89,92 | 91,31 | 0,54% | 100,00 |
| 09.09.2025 | 90,35 | 91,24 | 90,31 | 90,82 | 0,77% | - |
| 08.09.2025 | 91,08 | 92,21 | 89,13 | 90,13 | -1,22% | - |
| 05.09.2025 | 93,19 | 93,63 | 90,62 | 91,24 | -1,97% | - |
| 04.09.2025 | 91,48 | 93,35 | 91,24 | 93,07 | 1,73% | 20,00 |
| 03.09.2025 | 90,68 | 91,61 | 90,12 | 91,49 | 0,94% | - |
| 02.09.2025 | 91,46 | 91,85 | 90,14 | 90,64 | -0,89% | 1,00 |
| 01.09.2025 | 91,21 | 91,51 | 91,03 | 91,45 | 0,00% | 10,00 |
| 29.08.2025 | 90,82 | 91,83 | 90,43 | 91,45 | 0,67% | - |
| 28.08.2025 | 92,37 | 92,62 | 90,57 | 90,84 | -1,77% | 51,00 |
| 27.08.2025 | 92,86 | 93,85 | 92,41 | 92,48 | -0,39% | 1,00 |
| 26.08.2025 | 92,42 | 92,92 | 91,70 | 92,84 | 0,36% | - |
| 25.08.2025 | 92,60 | 92,94 | 92,02 | 92,51 | 0,05% | - |
| 22.08.2025 | 93,22 | 94,14 | 92,43 | 92,46 | -0,70% | - |
| 21.08.2025 | 92,72 | 93,49 | 92,21 | 93,11 | 0,63% | - |
| 20.08.2025 | 91,17 | 93,19 | 91,15 | 92,53 | 0,91% | - |
| 19.08.2025 | 90,57 | 91,73 | 90,27 | 91,70 | 1,16% | - |
| 18.08.2025 | 90,08 | 90,70 | 89,50 | 90,65 | 0,69% | - |
| 15.08.2025 | 90,40 | 90,98 | 89,86 | 90,03 | -0,40% | - |
| 14.08.2025 | 90,33 | 90,87 | 90,10 | 90,39 | 0,09% | - |
| 13.08.2025 | 89,27 | 90,49 | 88,54 | 90,31 | 1,83% | - |
| 12.08.2025 | 89,69 | 90,41 | 88,69 | 88,69 | -1,17% | - |
| 11.08.2025 | 88,80 | 89,91 | 88,33 | 89,74 | 0,96% | - |
| 08.08.2025 | 87,70 | 89,06 | 87,70 | 88,89 | 1,33% | - |
| 07.08.2025 | 87,64 | 89,13 | 86,57 | 87,72 | 0,03% | - |
| 06.08.2025 | 85,46 | 88,22 | 85,34 | 87,69 | 2,44% | 180,00 |
| 05.08.2025 | 85,18 | 86,75 | 84,98 | 85,60 | 0,40% | 25,00 |
| 04.08.2025 | 84,64 | 85,34 | 84,29 | 85,26 | 0,63% | 2,00 |
| 01.08.2025 | 86,38 | 86,97 | 83,88 | 84,73 | -2,54% | 37,00 |
| 31.07.2025 | 86,22 | 87,73 | 85,81 | 86,94 | 0,72% | - |
| 30.07.2025 | 87,33 | 88,06 | 85,89 | 86,32 | -1,10% | 2,00 |
| 29.07.2025 | 87,07 | 88,50 | 87,07 | 87,28 | 0,30% | - |
| 28.07.2025 | 88,34 | 88,88 | 86,91 | 87,02 | -1,23% | 91,00 |