95,790€
0,05%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 95,65 | 95,85 | 94,21 | 95,78 | 0,04% | - |
| 05.03.2026 | 96,67 | 96,93 | 95,24 | 95,74 | -1,21% | - |
| 04.03.2026 | 96,82 | 97,19 | 95,75 | 96,91 | 0,08% | - |
| 03.03.2026 | 96,96 | 97,57 | 93,95 | 96,83 | -0,31% | - |
| 02.03.2026 | 94,46 | 97,61 | 94,46 | 97,13 | 1,42% | - |
| 27.02.2026 | 96,59 | 97,04 | 95,39 | 95,77 | -0,74% | - |
| 26.02.2026 | 95,21 | 96,53 | 94,90 | 96,48 | 1,57% | - |
| 25.02.2026 | 95,52 | 95,95 | 94,45 | 94,99 | -0,62% | - |
| 24.02.2026 | 95,45 | 96,88 | 94,57 | 95,58 | -0,21% | 520,00 |
| 23.02.2026 | 96,77 | 97,36 | 95,09 | 95,78 | -0,77% | 120,00 |
| 20.02.2026 | 96,10 | 96,62 | 95,41 | 96,52 | 0,86% | 2.517,00 |
| 19.02.2026 | 96,43 | 97,18 | 95,56 | 95,70 | -0,81% | - |
| 18.02.2026 | 97,46 | 97,83 | 95,75 | 96,48 | -0,84% | 50,00 |
| 17.02.2026 | 97,03 | 98,53 | 96,76 | 97,30 | 0,26% | - |
| 16.02.2026 | 96,82 | 97,37 | 96,82 | 97,05 | 0,19% | - |
| 13.02.2026 | 98,23 | 98,23 | 96,56 | 96,87 | -0,85% | 30,00 |
| 12.02.2026 | 97,99 | 99,42 | 96,99 | 97,70 | -0,23% | 100,00 |
| 11.02.2026 | 97,26 | 98,31 | 96,69 | 97,93 | 0,19% | - |
| 10.02.2026 | 95,37 | 97,94 | 94,45 | 97,74 | 2,54% | 260,00 |
| 09.02.2026 | 98,38 | 99,10 | 95,01 | 95,32 | -3,21% | - |
| 06.02.2026 | 99,70 | 101,19 | 97,69 | 98,48 | -1,12% | - |
| 05.02.2026 | 93,73 | 101,03 | 93,72 | 99,60 | 3,01% | - |
| 04.02.2026 | 94,78 | 97,36 | 94,44 | 96,69 | 1,73% | 92,00 |
| 03.02.2026 | 94,97 | 96,04 | 94,23 | 95,05 | 0,61% | 15,00 |
| 02.02.2026 | 93,61 | 94,72 | 92,66 | 94,47 | 1,36% | - |
| 30.01.2026 | 92,28 | 93,40 | 91,77 | 93,20 | 1,22% | - |
| 29.01.2026 | 90,34 | 92,82 | 89,58 | 92,08 | 1,12% | - |
| 28.01.2026 | 90,58 | 91,49 | 89,86 | 91,06 | 1,20% | - |
| 27.01.2026 | 91,72 | 91,87 | 89,89 | 89,98 | -1,82% | - |
| 26.01.2026 | 90,56 | 91,70 | 90,22 | 91,65 | 1,16% | 1,00 |
| 23.01.2026 | 92,02 | 93,37 | 90,20 | 90,60 | -1,91% | 28,00 |
| 22.01.2026 | 92,90 | 93,82 | 91,89 | 92,36 | -0,61% | - |
| 21.01.2026 | 93,18 | 93,54 | 91,68 | 92,93 | -0,31% | 9,00 |
| 20.01.2026 | 93,71 | 93,96 | 92,28 | 93,22 | -0,54% | 7,00 |
| 19.01.2026 | 94,28 | 94,28 | 93,26 | 93,73 | -0,85% | - |
| 16.01.2026 | 94,54 | 95,17 | 93,78 | 94,53 | 0,08% | 70,00 |
| 15.01.2026 | 94,59 | 95,54 | 93,78 | 94,45 | -0,14% | - |
| 14.01.2026 | 92,74 | 94,75 | 92,27 | 94,58 | 2,32% | 100,00 |
| 13.01.2026 | 93,33 | 93,94 | 92,17 | 92,44 | -0,77% | 252,00 |
| 12.01.2026 | 93,95 | 94,21 | 93,02 | 93,16 | -1,15% | - |
| 09.01.2026 | 94,57 | 95,22 | 93,75 | 94,24 | -0,37% | 1,00 |
| 08.01.2026 | 94,59 | 95,68 | 94,00 | 94,59 | 0,13% | - |
| 07.01.2026 | 95,80 | 96,15 | 94,44 | 94,47 | -1,77% | - |
| 06.01.2026 | 95,63 | 96,42 | 94,85 | 96,17 | 0,37% | - |
| 05.01.2026 | 94,01 | 96,43 | 93,55 | 95,82 | 1,93% | - |
| 02.01.2026 | 93,43 | 94,12 | 92,92 | 94,01 | 0,62% | - |
| 30.12.2025 | 93,43 | 93,51 | 93,33 | 93,43 | -0,05% | - |
| 29.12.2025 | 93,45 | 93,82 | 93,02 | 93,48 | -0,64% | - |
| 23.12.2025 | 93,65 | 94,31 | 92,85 | 94,08 | 0,55% | - |
| 22.12.2025 | 94,24 | 94,32 | 93,41 | 93,57 | -0,59% | - |
| 19.12.2025 | 94,22 | 94,98 | 93,51 | 94,13 | -0,13% | - |
| 18.12.2025 | 94,04 | 94,68 | 93,36 | 94,25 | 0,35% | 100,00 |
| 17.12.2025 | 93,53 | 94,28 | 92,65 | 93,92 | 0,64% | 30,00 |
| 16.12.2025 | 94,58 | 94,95 | 92,90 | 93,32 | -1,70% | - |
| 15.12.2025 | 93,71 | 95,14 | 93,71 | 94,93 | 1,46% | 20,00 |
| 12.12.2025 | 92,74 | 93,74 | 92,74 | 93,56 | 0,34% | - |
| 11.12.2025 | 91,67 | 93,53 | 91,15 | 93,24 | 1,24% | - |
| 10.12.2025 | 92,90 | 93,60 | 92,01 | 92,10 | -1,04% | - |
| 09.12.2025 | 92,78 | 94,07 | 92,64 | 93,07 | 0,19% | 1,00 |
| 08.12.2025 | 93,87 | 94,05 | 92,63 | 92,89 | -1,05% | 17,00 |
| 05.12.2025 | 93,76 | 94,08 | 93,23 | 93,88 | 0,27% | - |
| 04.12.2025 | 93,50 | 94,41 | 93,17 | 93,63 | 0,26% | 60,00 |
| 03.12.2025 | 93,59 | 93,90 | 93,06 | 93,39 | -0,63% | - |
| 02.12.2025 | 94,34 | 94,70 | 93,49 | 93,98 | -0,27% | 60,00 |
| 01.12.2025 | 95,12 | 95,42 | 94,23 | 94,23 | -0,97% | 30,00 |
| 28.11.2025 | 95,93 | 96,30 | 95,09 | 95,15 | -0,51% | - |
| 27.11.2025 | 95,33 | 95,72 | 95,29 | 95,64 | -0,02% | - |
| 26.11.2025 | 96,49 | 96,91 | 95,66 | 95,66 | -1,37% | - |
| 25.11.2025 | 95,81 | 97,18 | 95,44 | 96,99 | 1,42% | - |
| 24.11.2025 | 96,35 | 96,73 | 94,98 | 95,63 | -0,78% | - |
| 21.11.2025 | 95,91 | 97,12 | 95,79 | 96,38 | 0,53% | 75,00 |
| 20.11.2025 | 94,83 | 96,18 | 94,62 | 95,87 | 1,29% | - |
| 19.11.2025 | 95,94 | 96,41 | 93,89 | 94,65 | -2,15% | - |
| 18.11.2025 | 97,14 | 97,23 | 95,85 | 96,73 | -0,12% | 65,00 |
| 17.11.2025 | 98,64 | 99,07 | 96,62 | 96,85 | -1,64% | - |
| 14.11.2025 | 98,75 | 99,49 | 97,59 | 98,46 | -0,63% | 1,00 |
| 13.11.2025 | 98,90 | 99,25 | 98,13 | 99,08 | 0,06% | 60,00 |
| 12.11.2025 | 98,26 | 99,14 | 98,23 | 99,02 | 0,72% | - |
| 11.11.2025 | 98,68 | 99,33 | 97,87 | 98,31 | -0,08% | - |
| 10.11.2025 | 98,89 | 99,40 | 97,19 | 98,39 | -0,54% | - |
| 07.11.2025 | 98,48 | 99,14 | 97,90 | 98,92 | 0,59% | - |
| 06.11.2025 | 96,54 | 98,53 | 96,30 | 98,34 | 1,44% | - |
| 05.11.2025 | 96,03 | 99,16 | 93,76 | 96,94 | 2,42% | 441,00 |
| 04.11.2025 | 92,92 | 94,69 | 91,66 | 94,65 | 2,00% | 50,00 |
| 03.11.2025 | 93,02 | 93,25 | 91,72 | 92,79 | -0,15% | - |
| 31.10.2025 | 92,31 | 93,03 | 91,59 | 92,93 | 0,68% | 133,00 |
| 30.10.2025 | 90,88 | 92,90 | 90,66 | 92,30 | 1,20% | - |
| 29.10.2025 | 91,56 | 91,79 | 90,79 | 91,21 | -0,44% | 6,00 |
| 28.10.2025 | 92,26 | 93,66 | 90,85 | 91,61 | -0,72% | - |
| 27.10.2025 | 92,22 | 92,87 | 91,73 | 92,27 | -0,21% | 25,00 |
| 24.10.2025 | 93,36 | 94,10 | 92,26 | 92,46 | -0,10% | - |
| 23.10.2025 | 92,88 | 93,39 | 92,23 | 92,55 | -0,49% | - |
| 22.10.2025 | 93,28 | 93,94 | 92,15 | 93,01 | -0,50% | 9,00 |
| 21.10.2025 | 93,45 | 93,96 | 92,05 | 93,48 | 0,05% | 1,00 |
| 20.10.2025 | 92,50 | 94,01 | 92,32 | 93,43 | 1,02% | - |
| 17.10.2025 | 91,64 | 92,58 | 90,02 | 92,49 | 1,20% | 150,00 |
| 16.10.2025 | 94,29 | 94,62 | 91,10 | 91,39 | -3,34% | 11,00 |
| 15.10.2025 | 96,17 | 96,58 | 94,03 | 94,55 | -1,36% | - |
| 14.10.2025 | 95,36 | 96,81 | 94,30 | 95,85 | 0,53% | 100,00 |
| 13.10.2025 | 95,49 | 97,24 | 94,83 | 95,34 | -0,58% | 465,00 |