59,000€
1,72%
Echtzeit-Aktienkurs CREDIT SUISSE UNSP.ADR 10
Bid:
Ask:
Aktienkurse zur CREDIT SUISSE UNSP.ADR 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 59,50 | 60,25 | 57,75 | 59,00 | -0,84% | - |
| 27.02.2026 | 59,25 | 60,50 | 58,00 | 59,50 | 0,85% | - |
| 26.02.2026 | 60,25 | 61,25 | 59,00 | 59,00 | -2,07% | - |
| 25.02.2026 | 57,75 | 60,25 | 57,75 | 60,25 | 3,88% | - |
| 24.02.2026 | 57,25 | 59,25 | 57,25 | 58,00 | 1,31% | - |
| 23.02.2026 | 58,25 | 58,25 | 56,75 | 57,25 | -2,14% | - |
| 20.02.2026 | 57,75 | 58,75 | 57,00 | 58,50 | 1,30% | - |
| 19.02.2026 | 57,50 | 57,75 | 57,25 | 57,75 | 1,76% | - |
| 18.02.2026 | 57,00 | 57,50 | 56,50 | 56,75 | -0,87% | - |
| 17.02.2026 | 56,25 | 57,25 | 55,75 | 57,25 | 1,78% | - |
| 16.02.2026 | 55,75 | 56,25 | 55,75 | 56,25 | 0,45% | - |
| 13.02.2026 | 54,25 | 56,25 | 54,25 | 56,00 | 1,82% | - |
| 12.02.2026 | 56,00 | 56,25 | 54,50 | 55,00 | -0,45% | 133,00 |
| 11.02.2026 | 54,75 | 55,25 | 54,25 | 55,25 | 1,38% | - |
| 10.02.2026 | 54,50 | 55,25 | 54,25 | 54,50 | -1,36% | - |
| 09.02.2026 | 53,75 | 55,25 | 53,75 | 55,25 | 3,76% | - |
| 06.02.2026 | 52,75 | 53,25 | 51,75 | 53,25 | 5,45% | - |
| 05.02.2026 | 52,75 | 53,75 | 50,50 | 50,50 | -3,81% | - |
| 04.02.2026 | 54,25 | 54,25 | 52,25 | 52,50 | 0,00% | - |
| 03.02.2026 | 54,25 | 55,25 | 52,50 | 52,50 | -3,23% | - |
| 02.02.2026 | 54,25 | 54,75 | 52,75 | 54,25 | -0,46% | - |
| 30.01.2026 | 55,00 | 55,25 | 54,25 | 54,50 | -0,91% | - |
| 29.01.2026 | 55,25 | 56,25 | 54,25 | 55,00 | 0,00% | - |
| 28.01.2026 | 58,75 | 60,00 | 54,75 | 55,00 | -2,65% | - |
| 27.01.2026 | 55,75 | 57,00 | 55,75 | 56,50 | 1,35% | - |
| 26.01.2026 | 55,25 | 55,75 | 54,50 | 55,75 | 0,90% | - |
| 23.01.2026 | 55,00 | 55,50 | 53,75 | 55,25 | 2,31% | - |
| 22.01.2026 | 55,75 | 56,25 | 54,00 | 54,00 | -2,26% | - |
| 21.01.2026 | 54,50 | 55,50 | 54,25 | 55,25 | 2,31% | - |
| 20.01.2026 | 53,25 | 54,50 | 52,75 | 54,00 | 1,41% | - |
| 19.01.2026 | 54,25 | 54,25 | 52,25 | 53,25 | -2,29% | - |
| 16.01.2026 | 53,55 | 54,75 | 52,75 | 54,50 | 1,40% | - |
| 15.01.2026 | 47,90 | 54,50 | 47,70 | 53,75 | 15,10% | 1.927,00 |
| 14.01.2026 | 47,00 | 47,70 | 45,80 | 46,70 | -0,64% | - |
| 13.01.2026 | 47,40 | 47,50 | 45,80 | 47,00 | -0,84% | 2.000,00 |
| 12.01.2026 | 46,60 | 47,70 | 46,60 | 47,40 | 0,00% | - |
| 09.01.2026 | 46,60 | 47,50 | 46,40 | 47,40 | 1,50% | - |
| 08.01.2026 | 47,30 | 48,10 | 46,50 | 46,70 | -1,68% | - |
| 07.01.2026 | 47,70 | 48,10 | 47,20 | 47,50 | 0,42% | - |
| 06.01.2026 | 46,40 | 47,50 | 46,00 | 47,30 | 1,94% | - |
| 05.01.2026 | 42,10 | 46,90 | 42,10 | 46,40 | 11,00% | - |
| 02.01.2026 | 41,40 | 42,30 | 41,10 | 41,80 | 0,97% | - |
| 30.12.2025 | 41,40 | 41,60 | 41,20 | 41,40 | 4,55% | - |
| 29.12.2025 | 41,80 | 41,80 | 39,60 | 39,60 | 1,02% | - |
| 22.12.2025 | 40,80 | 41,40 | 39,20 | 39,20 | -3,69% | - |
| 19.12.2025 | 41,20 | 41,20 | 40,60 | 40,70 | 6,54% | - |
| 17.12.2025 | 40,90 | 40,90 | 38,20 | 38,20 | -6,14% | - |
| 16.12.2025 | 40,80 | 41,00 | 40,40 | 40,70 | -3,33% | - |
| 15.12.2025 | 41,80 | 42,20 | 41,20 | 42,10 | -2,09% | - |
| 12.12.2025 | 42,10 | 43,20 | 42,10 | 43,00 | 2,14% | - |
| 11.12.2025 | 42,40 | 42,40 | 41,80 | 42,10 | 6,31% | - |
| 09.12.2025 | 42,00 | 42,40 | 39,60 | 39,60 | -1,98% | - |
| 08.12.2025 | 41,60 | 42,50 | 40,40 | 40,40 | 1,00% | - |
| 05.12.2025 | 42,70 | 42,80 | 40,00 | 40,00 | -2,91% | - |
| 04.12.2025 | 42,90 | 43,30 | 41,20 | 41,20 | 0,98% | - |
| 03.12.2025 | 39,60 | 42,70 | 39,60 | 40,80 | 7,37% | - |
| 02.12.2025 | 38,70 | 40,00 | 38,00 | 38,00 | 2,15% | - |
| 01.12.2025 | 37,90 | 39,10 | 37,20 | 37,20 | 2,76% | - |
| 28.11.2025 | 37,20 | 38,40 | 36,20 | 36,20 | 0,56% | - |
| 27.11.2025 | 37,20 | 37,70 | 36,00 | 36,00 | 1,69% | - |
| 26.11.2025 | 36,10 | 37,30 | 35,40 | 35,40 | -0,56% | - |
| 25.11.2025 | 35,70 | 36,00 | 35,50 | 35,60 | 4,09% | - |
| 24.11.2025 | 34,80 | 36,20 | 34,20 | 34,20 | 3,64% | - |
| 21.11.2025 | 35,40 | 35,40 | 32,80 | 33,00 | -0,60% | - |
| 19.11.2025 | 33,50 | 35,20 | 33,20 | 33,20 | 1,22% | - |
| 18.11.2025 | 34,00 | 34,50 | 32,80 | 32,80 | -2,96% | - |
| 17.11.2025 | 35,70 | 35,80 | 33,80 | 33,80 | -1,17% | - |
| 14.11.2025 | 35,00 | 36,10 | 34,20 | 34,20 | -4,20% | - |
| 13.11.2025 | 36,80 | 37,00 | 35,70 | 35,70 | 0,85% | - |
| 11.11.2025 | 36,20 | 37,10 | 35,40 | 35,40 | 2,91% | - |
| 10.11.2025 | 35,90 | 36,20 | 34,40 | 34,40 | -3,37% | - |
| 07.11.2025 | 35,60 | 36,20 | 35,50 | 35,60 | 0,00% | - |
| 06.11.2025 | 36,10 | 37,00 | 35,30 | 35,60 | -2,20% | - |
| 05.11.2025 | 35,20 | 36,40 | 34,90 | 36,40 | 2,25% | - |
| 04.11.2025 | 36,40 | 36,40 | 35,50 | 35,60 | -5,07% | - |
| 03.11.2025 | 37,90 | 37,90 | 37,30 | 37,50 | -0,27% | - |
| 31.10.2025 | 38,50 | 38,60 | 37,40 | 37,60 | 3,87% | - |
| 30.10.2025 | 36,90 | 38,80 | 36,20 | 36,20 | 3,43% | - |
| 29.10.2025 | 36,50 | 37,20 | 35,00 | 35,00 | -0,57% | - |
| 28.10.2025 | 37,10 | 37,20 | 35,20 | 35,20 | -1,12% | - |
| 27.10.2025 | 37,20 | 37,60 | 35,60 | 35,60 | 0,00% | - |
| 24.10.2025 | 36,80 | 37,30 | 35,60 | 35,60 | -0,28% | - |
| 23.10.2025 | 35,30 | 36,10 | 35,20 | 35,70 | 5,62% | - |
| 22.10.2025 | 36,20 | 36,20 | 33,80 | 33,80 | -2,87% | - |
| 21.10.2025 | 36,40 | 36,60 | 34,80 | 34,80 | 0,00% | - |
| 20.10.2025 | 36,90 | 37,10 | 34,80 | 34,80 | -4,92% | - |
| 17.10.2025 | 37,10 | 37,10 | 35,90 | 36,60 | 2,81% | - |
| 16.10.2025 | 37,00 | 38,10 | 35,60 | 35,60 | -4,30% | - |
| 15.10.2025 | 38,00 | 39,10 | 37,20 | 37,20 | 2,20% | - |
| 14.10.2025 | 37,80 | 38,30 | 36,40 | 36,40 | -1,09% | - |
| 13.10.2025 | 37,60 | 38,50 | 36,80 | 36,80 | 1,10% | - |
| 10.10.2025 | 38,60 | 38,60 | 36,40 | 36,40 | -5,94% | - |
| 09.10.2025 | 38,70 | 39,30 | 38,50 | 38,70 | 4,59% | - |
| 08.10.2025 | 38,40 | 39,30 | 37,00 | 37,00 | -3,14% | - |
| 07.10.2025 | 39,80 | 40,20 | 38,20 | 38,20 | 0,53% | - |
| 06.10.2025 | 37,70 | 39,80 | 37,60 | 38,00 | 6,15% | - |
| 03.10.2025 | 38,00 | 38,20 | 35,80 | 35,80 | -3,50% | - |
| 02.10.2025 | 34,80 | 37,40 | 34,70 | 37,10 | 11,75% | - |
| 01.10.2025 | 33,60 | 34,90 | 33,20 | 33,20 | 3,75% | - |
| 30.09.2025 | 33,10 | 33,80 | 32,00 | 32,00 | -4,76% | - |