13,925€
-0,36%
Echtzeit-Aktienkurs VENTE-UNIQUE.COM EO-,01
Bid:
Ask:
Aktienkurse zur VENTE-UNIQUE.COM EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 13,70 | 14,30 | 13,70 | 14,10 | 0,71% | 4.848,00 |
| 03.07.2025 | 14,10 | 14,10 | 13,85 | 14,00 | 1,08% | 1.069,00 |
| 02.07.2025 | 13,70 | 14,05 | 13,70 | 13,85 | -1,77% | 1.148,00 |
| 01.07.2025 | 13,70 | 14,30 | 13,40 | 14,10 | 2,92% | 7.279,00 |
| 30.06.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 2,24% | 2.364,00 |
| 27.06.2025 | 13,30 | 13,50 | 13,25 | 13,40 | 1,13% | 3.368,00 |
| 26.06.2025 | 12,75 | 13,30 | 12,70 | 13,25 | 3,92% | 5.835,00 |
| 25.06.2025 | 12,55 | 12,75 | 12,55 | 12,75 | 2,82% | 2.900,00 |
| 24.06.2025 | 12,30 | 12,40 | 12,25 | 12,40 | 1,22% | 2.755,00 |
| 23.06.2025 | 11,80 | 12,25 | 11,80 | 12,25 | 2,94% | 2.104,00 |
| 20.06.2025 | 11,65 | 11,90 | 11,65 | 11,90 | 2,59% | 946,00 |
| 19.06.2025 | 12,00 | 12,15 | 11,60 | 11,60 | -2,11% | 10.437,00 |
| 18.06.2025 | 10,90 | 11,85 | 10,90 | 11,85 | 3,04% | 16.724,00 |
| 17.06.2025 | 11,70 | 11,70 | 11,35 | 11,50 | 3,60% | 9.583,00 |
| 16.06.2025 | 11,90 | 11,90 | 11,10 | 11,10 | -0,45% | 2.970,00 |
| 13.06.2025 | 12,00 | 12,00 | 11,15 | 11,15 | -7,08% | 5.964,00 |
| 12.06.2025 | 12,15 | 12,15 | 12,00 | 12,00 | -1,23% | 595,00 |
| 11.06.2025 | 12,10 | 12,20 | 12,10 | 12,15 | 0,00% | 34,00 |
| 10.06.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -0,82% | 11,00 |
| 09.06.2025 | 12,25 | 12,25 | 12,05 | 12,25 | 0,00% | 146,00 |
| 06.06.2025 | 11,95 | 12,25 | 11,95 | 12,25 | 2,51% | 1.560,00 |
| 05.06.2025 | 12,00 | 12,15 | 11,65 | 11,95 | -2,45% | 186,00 |
| 04.06.2025 | 12,05 | 12,25 | 12,00 | 12,25 | 2,51% | 56,00 |
| 03.06.2025 | 12,40 | 12,40 | 11,95 | 11,95 | -0,42% | 1.007,00 |
| 02.06.2025 | 12,40 | 12,40 | 12,00 | 12,00 | -3,23% | 2.661,00 |
| 30.05.2025 | 12,20 | 12,40 | 12,10 | 12,40 | 1,64% | 623,00 |
| 29.05.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 0,41% | 731,00 |
| 28.05.2025 | 12,10 | 12,15 | 12,10 | 12,15 | 0,41% | 50,00 |
| 27.05.2025 | 11,95 | 12,10 | 11,95 | 12,10 | 0,83% | 5.555,00 |
| 26.05.2025 | 11,80 | 12,00 | 11,80 | 12,00 | 0,84% | 236,00 |
| 23.05.2025 | 12,05 | 12,10 | 11,90 | 11,90 | -1,65% | 3.103,00 |
| 22.05.2025 | 12,05 | 12,10 | 11,80 | 12,10 | 0,00% | 4.971,00 |
| 21.05.2025 | 11,85 | 12,10 | 11,85 | 12,10 | 1,68% | 2.776,00 |
| 20.05.2025 | 11,90 | 11,90 | 11,50 | 11,90 | 0,00% | 235,00 |
| 19.05.2025 | 11,80 | 11,90 | 11,45 | 11,90 | 1,71% | 11.590,00 |
| 16.05.2025 | 11,55 | 11,70 | 11,40 | 11,70 | 1,30% | 1.578,00 |
| 15.05.2025 | 11,60 | 11,60 | 11,35 | 11,55 | 1,67% | 2.089,00 |
| 14.05.2025 | 11,24 | 11,50 | 11,24 | 11,36 | 1,09% | 8.575,00 |
| 13.05.2025 | 11,07 | 11,24 | 10,80 | 11,24 | 1,54% | 3.493,00 |
| 12.05.2025 | 11,20 | 11,20 | 10,86 | 11,07 | -0,77% | 2.275,00 |
| 09.05.2025 | 11,20 | 11,21 | 11,10 | 11,15 | -0,71% | 3.305,00 |
| 08.05.2025 | 11,54 | 11,54 | 11,04 | 11,23 | -2,63% | 1.501,00 |
| 07.05.2025 | 11,77 | 11,77 | 11,30 | 11,54 | -1,95% | 3.110,00 |
| 06.05.2025 | 12,00 | 12,00 | 11,77 | 11,77 | -1,93% | 1.543,00 |
| 05.05.2025 | 12,05 | 12,05 | 11,80 | 12,00 | -0,43% | 1.451,00 |
| 02.05.2025 | 12,00 | 12,20 | 11,80 | 12,05 | 0,43% | 952,00 |
| 30.04.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | 4,00 |
| 29.04.2025 | 11,55 | 12,10 | 11,50 | 12,10 | 1,68% | 1.199,00 |
| 28.04.2025 | 11,50 | 11,90 | 11,50 | 11,90 | 0,00% | 112,00 |
| 25.04.2025 | 11,70 | 11,90 | 11,70 | 11,90 | 1,71% | 31,00 |
| 24.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,02% | 1.531,00 |
| 23.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,02% | 3.725,00 |
| 22.04.2025 | 11,70 | 11,70 | 11,57 | 11,70 | 0,02% | 1.134,00 |
| 17.04.2025 | 11,65 | 11,70 | 11,30 | 11,70 | 0,41% | 222,00 |
| 16.04.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | 1,00 |
| 15.04.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,45% | 1.037,00 |
| 14.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 146,00 |
| 11.04.2025 | 11,23 | 11,60 | 11,20 | 11,60 | 3,28% | 1.413,00 |
| 10.04.2025 | 11,30 | 11,50 | 11,23 | 11,23 | 0,39% | 663,00 |
| 09.04.2025 | 11,50 | 11,50 | 11,15 | 11,19 | -2,70% | 644,00 |
| 08.04.2025 | 11,50 | 11,50 | 11,10 | 11,50 | 4,55% | 457,00 |
| 07.04.2025 | 11,20 | 11,59 | 10,80 | 11,00 | -6,02% | 4.719,00 |
| 04.04.2025 | 11,35 | 11,70 | 11,00 | 11,70 | 3,08% | 22.930,00 |
| 03.04.2025 | 11,70 | 11,70 | 11,30 | 11,35 | 0,44% | 769,00 |
| 02.04.2025 | 11,35 | 11,65 | 11,30 | 11,30 | 0,89% | 3.484,00 |
| 01.04.2025 | 11,85 | 11,85 | 11,15 | 11,20 | -6,67% | 2.424,00 |
| 31.03.2025 | 11,80 | 12,00 | 11,35 | 12,00 | 2,56% | 2.046,00 |
| 28.03.2025 | 11,95 | 12,15 | 11,70 | 11,70 | -2,09% | 7.542,00 |
| 27.03.2025 | 12,05 | 12,30 | 11,95 | 11,95 | -1,24% | 3.979,00 |
| 26.03.2025 | 12,15 | 12,15 | 11,90 | 12,10 | -0,82% | 2.269,00 |
| 25.03.2025 | 12,10 | 12,30 | 12,10 | 12,20 | 0,41% | 32,00 |
| 24.03.2025 | 12,35 | 12,35 | 12,15 | 12,15 | -1,22% | 3.049,00 |
| 21.03.2025 | 12,55 | 12,60 | 12,30 | 12,30 | -2,38% | 2.403,00 |
| 20.03.2025 | 12,65 | 12,70 | 12,30 | 12,60 | -0,79% | 1.269,00 |
| 19.03.2025 | 12,55 | 12,70 | 12,55 | 12,70 | 2,01% | 9,00 |
| 18.03.2025 | 12,65 | 12,65 | 12,45 | 12,45 | -1,97% | 296,00 |
| 17.03.2025 | 12,50 | 12,70 | 12,40 | 12,70 | 2,42% | 6.973,00 |
| 14.03.2025 | 12,55 | 12,55 | 12,40 | 12,40 | -0,80% | 8.229,00 |
| 13.03.2025 | 12,85 | 12,85 | 12,15 | 12,50 | -0,79% | 2.872,00 |
| 12.03.2025 | 12,85 | 12,85 | 12,60 | 12,60 | -1,18% | 1.764,00 |
| 11.03.2025 | 12,70 | 12,85 | 12,70 | 12,75 | 0,79% | 591,00 |
| 10.03.2025 | 12,75 | 12,80 | 12,65 | 12,65 | -0,78% | 1.924,00 |
| 07.03.2025 | 12,75 | 12,75 | 12,55 | 12,75 | 1,19% | 57,00 |
| 06.03.2025 | 12,50 | 12,60 | 12,20 | 12,60 | 0,80% | 1.601,00 |
| 05.03.2025 | 12,50 | 12,50 | 12,15 | 12,50 | 3,31% | 2.539,00 |
| 04.03.2025 | 12,70 | 12,70 | 11,70 | 12,10 | -2,42% | 3.481,00 |
| 03.03.2025 | 12,55 | 12,55 | 12,40 | 12,40 | -1,20% | 1.364,00 |
| 28.02.2025 | 12,50 | 12,80 | 12,50 | 12,55 | 0,40% | 2.569,00 |
| 27.02.2025 | 12,55 | 12,75 | 12,50 | 12,50 | 0,00% | 215,00 |
| 26.02.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 0,81% | 635,00 |
| 25.02.2025 | 12,45 | 12,75 | 12,40 | 12,40 | 0,40% | 1.207,00 |
| 24.02.2025 | 12,30 | 12,50 | 12,10 | 12,35 | -0,80% | 3.357,00 |
| 21.02.2025 | 12,25 | 12,45 | 12,00 | 12,45 | 2,05% | 1.944,00 |
| 20.02.2025 | 12,30 | 12,45 | 12,20 | 12,20 | -0,81% | 338,00 |
| 19.02.2025 | 12,70 | 12,85 | 12,30 | 12,30 | -2,38% | 1.989,00 |
| 18.02.2025 | 12,50 | 12,60 | 12,20 | 12,60 | 0,80% | 3.638,00 |
| 17.02.2025 | 12,50 | 12,50 | 12,25 | 12,50 | 0,00% | 1.750,00 |
| 14.02.2025 | 12,40 | 12,50 | 12,10 | 12,50 | 0,40% | 4.517,00 |
| 13.02.2025 | 12,80 | 12,80 | 12,05 | 12,45 | -2,73% | 6.844,00 |
| 12.02.2025 | 13,05 | 13,05 | 12,75 | 12,80 | -2,29% | 1.723,00 |