15,475€
-0,48%
Echtzeit-Aktienkurs Vente-Unique.Com S.A.
Bid:
Ask:
Aktienkurse zur Vente-Unique.Com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 15,38 | 15,50 | 15,38 | 15,48 | -0,48% | - |
| 10.03.2026 | 15,55 | 15,55 | 15,20 | 15,55 | 0,00% | 44,00 |
| 09.03.2026 | 15,20 | 15,55 | 15,20 | 15,55 | 1,97% | 998,00 |
| 06.03.2026 | 15,20 | 15,25 | 15,20 | 15,25 | -0,65% | 258,00 |
| 05.03.2026 | 15,95 | 15,95 | 15,20 | 15,35 | -3,46% | 3.169,00 |
| 04.03.2026 | 15,40 | 16,00 | 15,10 | 15,90 | 2,91% | 4.395,00 |
| 03.03.2026 | 15,10 | 15,45 | 15,10 | 15,45 | 0,00% | 17,00 |
| 02.03.2026 | 15,30 | 15,45 | 15,10 | 15,45 | 1,31% | 851,00 |
| 27.02.2026 | 15,35 | 15,35 | 15,25 | 15,25 | -0,65% | 91,00 |
| 26.02.2026 | 15,35 | 15,35 | 15,05 | 15,35 | 0,00% | 139,00 |
| 25.02.2026 | 15,10 | 15,35 | 15,05 | 15,35 | 1,66% | 47,00 |
| 24.02.2026 | 15,30 | 15,35 | 15,10 | 15,10 | -1,63% | 75,00 |
| 23.02.2026 | 15,60 | 15,60 | 15,00 | 15,35 | 0,33% | 4.698,00 |
| 20.02.2026 | 15,40 | 15,50 | 15,30 | 15,30 | -0,65% | 590,00 |
| 19.02.2026 | 15,35 | 15,45 | 15,35 | 15,40 | 0,65% | 476,00 |
| 18.02.2026 | 15,65 | 15,65 | 15,30 | 15,30 | -2,24% | 1.968,00 |
| 17.02.2026 | 15,85 | 15,85 | 15,50 | 15,65 | -1,26% | 3.075,00 |
| 16.02.2026 | 16,00 | 16,00 | 15,70 | 15,85 | 0,96% | 8.987,00 |
| 13.02.2026 | 16,20 | 16,20 | 15,70 | 15,70 | -3,09% | 1.400,00 |
| 12.02.2026 | 16,50 | 16,50 | 16,00 | 16,20 | -1,82% | 1.603,00 |
| 11.02.2026 | 16,20 | 16,50 | 16,00 | 16,50 | 5,77% | 3.742,00 |
| 10.02.2026 | 15,40 | 15,60 | 15,35 | 15,60 | 1,63% | 1.071,00 |
| 09.02.2026 | 15,75 | 15,75 | 15,30 | 15,35 | -3,46% | 10.485,00 |
| 06.02.2026 | 16,05 | 16,10 | 15,90 | 15,90 | -0,62% | 1.081,00 |
| 05.02.2026 | 16,20 | 16,20 | 15,80 | 16,00 | -1,23% | 3.889,00 |
| 04.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,92% | 547,00 |
| 03.02.2026 | 16,50 | 16,50 | 16,30 | 16,35 | -1,21% | 463,00 |
| 02.02.2026 | 16,65 | 16,65 | 16,50 | 16,55 | -1,19% | 794,00 |
| 30.01.2026 | 16,65 | 16,75 | 16,65 | 16,75 | 0,60% | 30,00 |
| 29.01.2026 | 17,00 | 17,00 | 16,65 | 16,65 | -1,48% | 1.339,00 |
| 28.01.2026 | 16,93 | 17,00 | 16,90 | 16,90 | 0,60% | - |
| 27.01.2026 | 16,95 | 17,10 | 16,70 | 16,80 | -0,59% | 5.833,00 |
| 26.01.2026 | 16,70 | 16,90 | 16,65 | 16,90 | 0,00% | 388,00 |
| 23.01.2026 | 16,90 | 16,95 | 16,90 | 16,90 | -0,59% | 157,00 |
| 22.01.2026 | 16,95 | 17,00 | 16,80 | 17,00 | 0,00% | 575,00 |
| 21.01.2026 | 16,80 | 17,00 | 16,70 | 17,00 | 0,89% | 2.656,00 |
| 20.01.2026 | 16,70 | 16,85 | 16,70 | 16,85 | 1,20% | 1.412,00 |
| 19.01.2026 | 16,75 | 16,75 | 16,60 | 16,65 | -1,19% | 1.171,00 |
| 16.01.2026 | 16,80 | 16,85 | 16,75 | 16,85 | 0,90% | 1.966,00 |
| 15.01.2026 | 16,50 | 16,70 | 16,50 | 16,70 | -0,89% | 631,00 |
| 14.01.2026 | 16,60 | 16,85 | 16,00 | 16,85 | 1,51% | 11.571,00 |
| 13.01.2026 | 15,90 | 16,60 | 15,90 | 16,60 | 7,79% | 18.094,00 |
| 12.01.2026 | 15,25 | 15,40 | 15,25 | 15,40 | 0,98% | 1.299,00 |
| 09.01.2026 | 15,10 | 15,25 | 15,10 | 15,25 | -0,97% | 3.563,00 |
| 08.01.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 1,65% | 1.079,00 |
| 07.01.2026 | 15,20 | 15,20 | 15,15 | 15,15 | -0,98% | 974,00 |
| 06.01.2026 | 15,25 | 15,50 | 15,25 | 15,30 | 0,00% | 2.156,00 |
| 05.01.2026 | 15,45 | 15,50 | 15,30 | 15,30 | -1,29% | 1.035,00 |
| 02.01.2026 | 15,55 | 15,75 | 15,20 | 15,50 | -1,59% | 2.937,00 |
| 31.12.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -0,94% | 198,00 |
| 30.12.2025 | 15,90 | 15,90 | 15,60 | 15,90 | 0,00% | 3.982,00 |
| 29.12.2025 | 15,60 | 15,90 | 15,60 | 15,90 | -0,31% | 70,00 |
| 24.12.2025 | 15,70 | 15,95 | 15,60 | 15,95 | 1,92% | 806,00 |
| 23.12.2025 | 15,85 | 15,95 | 15,50 | 15,65 | -1,26% | 4.421,00 |
| 22.12.2025 | 15,95 | 15,95 | 15,60 | 15,85 | -0,63% | 256,00 |
| 19.12.2025 | 16,00 | 16,00 | 15,70 | 15,95 | -0,62% | 1.079,00 |
| 18.12.2025 | 15,90 | 16,05 | 15,80 | 16,05 | 0,94% | 1.127,00 |
| 17.12.2025 | 16,00 | 16,05 | 15,90 | 15,90 | -0,62% | 130,00 |
| 16.12.2025 | 16,00 | 16,05 | 16,00 | 16,00 | -1,54% | 1.755,00 |
| 15.12.2025 | 16,15 | 16,25 | 15,90 | 16,25 | 0,31% | 2.346,00 |
| 12.12.2025 | 16,10 | 16,25 | 16,10 | 16,20 | 0,62% | 1.161,00 |
| 11.12.2025 | 16,25 | 16,25 | 16,10 | 16,10 | -0,62% | 1.489,00 |
| 10.12.2025 | 16,60 | 16,60 | 16,05 | 16,20 | -1,82% | 3.146,00 |
| 09.12.2025 | 16,15 | 16,50 | 16,15 | 16,50 | 3,13% | 1.176,00 |
| 08.12.2025 | 16,15 | 16,15 | 16,00 | 16,00 | -0,93% | 1.263,00 |
| 05.12.2025 | 16,30 | 16,30 | 16,15 | 16,15 | -0,92% | 79,00 |
| 04.12.2025 | 16,30 | 16,45 | 16,15 | 16,30 | 0,00% | 145,00 |
| 03.12.2025 | 16,30 | 16,30 | 16,25 | 16,30 | 0,00% | 3.083,00 |
| 02.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | 300,00 |
| 01.12.2025 | 16,75 | 16,75 | 16,20 | 16,30 | -2,69% | 3.679,00 |
| 28.11.2025 | 16,75 | 16,75 | 16,70 | 16,75 | 0,00% | 3.673,00 |
| 27.11.2025 | 15,90 | 16,75 | 15,90 | 16,75 | 5,02% | 6.595,00 |
| 26.11.2025 | 15,90 | 16,00 | 15,75 | 15,95 | 0,31% | 2.235,00 |
| 25.11.2025 | 15,60 | 15,90 | 15,60 | 15,90 | 3,25% | 6.538,00 |
| 24.11.2025 | 15,25 | 15,60 | 15,25 | 15,40 | 1,65% | 3.103,00 |
| 21.11.2025 | 15,40 | 15,40 | 15,15 | 15,15 | -1,94% | 101,00 |
| 20.11.2025 | 15,30 | 15,45 | 15,25 | 15,45 | 1,31% | 151,00 |
| 19.11.2025 | 15,50 | 15,50 | 15,25 | 15,25 | -1,61% | 921,00 |
| 18.11.2025 | 15,45 | 15,50 | 15,25 | 15,50 | 0,65% | 11.431,00 |
| 17.11.2025 | 15,10 | 15,50 | 15,10 | 15,40 | 0,65% | 4.713,00 |
| 14.11.2025 | 15,30 | 15,30 | 14,95 | 15,30 | 0,66% | 2.233,00 |
| 13.11.2025 | 14,90 | 15,20 | 14,90 | 15,20 | 2,70% | 5.175,00 |
| 12.11.2025 | 14,70 | 14,80 | 14,65 | 14,80 | 0,34% | 1.518,00 |
| 11.11.2025 | 14,85 | 14,85 | 14,75 | 14,75 | -1,01% | 4.736,00 |
| 10.11.2025 | 14,95 | 15,00 | 14,80 | 14,90 | -0,67% | 869,00 |
| 07.11.2025 | 14,95 | 15,00 | 14,95 | 15,00 | -0,33% | 51,00 |
| 06.11.2025 | 14,65 | 15,05 | 14,60 | 15,05 | 1,01% | 23.702,00 |
| 05.11.2025 | 15,10 | 15,10 | 14,85 | 14,90 | -2,30% | 6.059,00 |
| 04.11.2025 | 15,10 | 15,25 | 15,10 | 15,25 | 0,33% | 92,00 |
| 03.11.2025 | 15,65 | 15,65 | 15,20 | 15,20 | -2,56% | 748,00 |
| 31.10.2025 | 15,50 | 15,65 | 15,45 | 15,60 | -0,32% | 1.632,00 |
| 30.10.2025 | 15,70 | 15,70 | 15,50 | 15,65 | 0,32% | 243,00 |
| 29.10.2025 | 15,65 | 15,70 | 15,60 | 15,60 | 0,00% | 1.986,00 |
| 28.10.2025 | 15,65 | 15,65 | 15,60 | 15,60 | -0,64% | 196,00 |
| 27.10.2025 | 15,45 | 15,70 | 15,45 | 15,70 | 0,00% | 1.132,00 |
| 24.10.2025 | 15,50 | 15,70 | 15,50 | 15,70 | 1,62% | 87,00 |
| 23.10.2025 | 15,65 | 15,65 | 15,45 | 15,45 | -1,59% | 344,00 |
| 22.10.2025 | 15,50 | 15,70 | 15,45 | 15,70 | 1,29% | 618,00 |
| 21.10.2025 | 15,50 | 15,70 | 15,45 | 15,50 | 0,65% | 8.370,00 |
| 20.10.2025 | 15,15 | 15,45 | 15,10 | 15,40 | 1,99% | 10.163,00 |