94,520€
-1,20%
Echtzeit-Aktienkurs Logitech International S.A.
Bid:
Ask:
Aktienkurse zur Logitech International S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 95,69 | 95,94 | 93,75 | 94,30 | -1,43% | 3,00 |
| 26.05.2026 | 97,50 | 97,50 | 93,90 | 95,67 | -1,89% | 2,00 |
| 25.05.2026 | 97,04 | 99,38 | 96,61 | 97,51 | 0,45% | 6,00 |
| 22.05.2026 | 91,15 | 97,37 | 90,76 | 97,07 | 6,82% | 6,00 |
| 21.05.2026 | 89,35 | 91,05 | 87,02 | 90,87 | 1,80% | 1,00 |
| 20.05.2026 | 88,97 | 90,36 | 88,94 | 89,26 | -0,21% | 20,00 |
| 19.05.2026 | 90,31 | 90,98 | 88,42 | 89,45 | -0,75% | - |
| 18.05.2026 | 88,17 | 90,48 | 87,56 | 90,13 | 3,02% | - |
| 15.05.2026 | 84,88 | 87,72 | 84,42 | 87,49 | -1,67% | - |
| 14.05.2026 | 88,69 | 89,34 | 88,51 | 88,98 | 0,35% | - |
| 13.05.2026 | 87,74 | 89,22 | 86,86 | 88,67 | 1,00% | 1,00 |
| 12.05.2026 | 90,21 | 91,05 | 87,05 | 87,79 | -2,91% | - |
| 11.05.2026 | 92,17 | 94,25 | 90,35 | 90,42 | -2,60% | 2,00 |
| 08.05.2026 | 88,01 | 93,33 | 88,01 | 92,83 | 5,51% | 1,00 |
| 07.05.2026 | 88,13 | 90,89 | 87,69 | 87,98 | 0,50% | - |
| 06.05.2026 | 89,55 | 89,87 | 82,63 | 87,54 | -0,27% | 250,00 |
| 05.05.2026 | 86,99 | 87,79 | 85,93 | 87,78 | 1,32% | - |
| 04.05.2026 | 84,65 | 87,29 | 84,59 | 86,64 | 2,74% | 19,00 |
| 30.04.2026 | 83,65 | 84,44 | 82,77 | 84,33 | 1,30% | - |
| 29.04.2026 | 82,70 | 83,98 | 82,26 | 83,25 | 0,76% | 1,00 |
| 28.04.2026 | 81,30 | 82,94 | 80,72 | 82,62 | 1,62% | - |
| 27.04.2026 | 81,53 | 82,44 | 80,94 | 81,30 | -0,44% | - |
| 24.04.2026 | 81,31 | 82,16 | 80,63 | 81,66 | 0,32% | - |
| 23.04.2026 | 82,62 | 83,68 | 80,45 | 81,40 | -2,71% | - |
| 22.04.2026 | 83,85 | 84,98 | 83,55 | 83,67 | -0,25% | - |
| 21.04.2026 | 85,21 | 85,21 | 81,44 | 83,88 | -1,24% | - |
| 20.04.2026 | 85,63 | 85,65 | 84,62 | 84,93 | -0,94% | - |
| 17.04.2026 | 84,22 | 86,55 | 84,17 | 85,74 | 1,59% | - |
| 16.04.2026 | 82,88 | 85,09 | 82,87 | 84,40 | 1,86% | 1,00 |
| 15.04.2026 | 81,23 | 82,89 | 80,88 | 82,86 | 2,75% | - |
| 14.04.2026 | 79,93 | 81,51 | 79,93 | 80,64 | 1,09% | - |
| 13.04.2026 | 76,84 | 80,07 | 76,15 | 79,77 | 3,01% | - |
| 10.04.2026 | 77,82 | 80,49 | 77,38 | 77,44 | -0,55% | - |
| 09.04.2026 | 80,93 | 81,16 | 77,16 | 77,87 | -4,07% | - |
| 08.04.2026 | 80,15 | 83,67 | 80,15 | 81,17 | 2,19% | 27,00 |
| 07.04.2026 | 79,41 | 81,48 | 78,91 | 79,43 | -0,23% | - |
| 02.04.2026 | 79,34 | 79,74 | 76,99 | 79,61 | 0,42% | 2,00 |
| 01.04.2026 | 79,14 | 80,47 | 78,62 | 79,28 | 0,66% | - |
| 31.03.2026 | 78,72 | 79,99 | 77,56 | 78,76 | 0,65% | - |
| 30.03.2026 | 78,21 | 79,52 | 78,04 | 78,25 | 0,20% | - |
| 27.03.2026 | 80,47 | 80,94 | 77,96 | 78,09 | -3,08% | 5,00 |
| 26.03.2026 | 80,32 | 81,83 | 80,32 | 80,57 | -0,80% | 25,00 |
| 25.03.2026 | 79,56 | 81,67 | 79,03 | 81,22 | 2,56% | - |
| 24.03.2026 | 77,69 | 79,65 | 77,19 | 79,19 | 1,30% | 1,00 |
| 23.03.2026 | 75,66 | 79,31 | 74,84 | 78,17 | 2,30% | - |
| 20.03.2026 | 79,11 | 79,46 | 76,39 | 76,41 | -3,36% | - |
| 19.03.2026 | 79,28 | 80,73 | 77,47 | 79,07 | 0,56% | - |
| 18.03.2026 | 80,37 | 80,98 | 77,48 | 78,63 | -1,77% | - |
| 17.03.2026 | 81,57 | 84,83 | 78,89 | 80,05 | -2,79% | 1,00 |
| 16.03.2026 | 81,88 | 82,61 | 80,91 | 82,35 | 1,63% | - |
| 13.03.2026 | 80,76 | 82,19 | 80,16 | 81,03 | -1,36% | - |
| 12.03.2026 | 78,59 | 82,16 | 78,59 | 82,15 | 2,98% | - |
| 11.03.2026 | 78,49 | 80,15 | 77,84 | 79,77 | 1,75% | - |
| 10.03.2026 | 79,59 | 80,24 | 78,06 | 78,40 | -1,50% | - |
| 09.03.2026 | 76,72 | 79,77 | 76,51 | 79,59 | 0,61% | - |
| 06.03.2026 | 77,85 | 79,40 | 76,15 | 79,11 | 2,25% | 2,00 |
| 05.03.2026 | 78,41 | 79,53 | 76,90 | 77,37 | -1,78% | - |
| 04.03.2026 | 78,69 | 79,96 | 77,86 | 78,77 | 0,37% | - |
| 03.03.2026 | 77,88 | 78,53 | 75,70 | 78,48 | 0,76% | 6,00 |
| 02.03.2026 | 76,86 | 77,91 | 75,62 | 77,89 | 0,17% | - |
| 27.02.2026 | 78,55 | 78,63 | 77,48 | 77,76 | -0,64% | - |
| 26.02.2026 | 76,39 | 79,13 | 76,02 | 78,26 | 2,34% | 69,00 |
| 25.02.2026 | 77,65 | 77,67 | 75,42 | 76,47 | -1,51% | - |
| 24.02.2026 | 75,81 | 77,92 | 75,73 | 77,64 | 2,40% | - |
| 23.02.2026 | 75,98 | 76,59 | 75,41 | 75,82 | -0,75% | - |
| 20.02.2026 | 75,91 | 77,85 | 75,89 | 76,39 | 0,50% | 79,00 |
| 19.02.2026 | 75,49 | 76,36 | 75,37 | 76,01 | 0,96% | 2,00 |
| 18.02.2026 | 75,87 | 76,05 | 74,75 | 75,29 | -0,95% | 156,00 |
| 17.02.2026 | 74,62 | 76,46 | 74,21 | 76,01 | 1,54% | - |
| 16.02.2026 | 75,24 | 76,41 | 74,81 | 74,86 | -0,61% | - |
| 13.02.2026 | 73,25 | 76,31 | 73,01 | 75,32 | 2,60% | 6,00 |
| 12.02.2026 | 79,04 | 79,10 | 72,13 | 73,41 | -6,78% | 10,00 |
| 11.02.2026 | 77,93 | 79,34 | 76,89 | 78,75 | 1,00% | 38,00 |
| 10.02.2026 | 76,99 | 78,41 | 76,54 | 77,97 | 1,05% | 3,00 |
| 09.02.2026 | 77,44 | 77,65 | 76,39 | 77,16 | 0,35% | 3,00 |
| 06.02.2026 | 75,35 | 77,07 | 74,76 | 76,89 | 2,00% | 42,00 |
| 05.02.2026 | 77,53 | 79,20 | 74,37 | 75,38 | -2,75% | - |
| 04.02.2026 | 73,81 | 77,84 | 73,81 | 77,51 | 5,21% | 35,00 |
| 03.02.2026 | 74,30 | 75,25 | 73,63 | 73,67 | -1,05% | - |
| 02.02.2026 | 71,05 | 74,64 | 70,14 | 74,45 | 2,55% | 2,00 |
| 30.01.2026 | 73,78 | 74,67 | 72,32 | 72,60 | -1,25% | - |
| 29.01.2026 | 72,33 | 74,56 | 72,08 | 73,52 | 1,20% | 6,00 |
| 28.01.2026 | 78,16 | 80,54 | 72,05 | 72,65 | -7,69% | 4,00 |
| 27.01.2026 | 79,76 | 80,01 | 77,52 | 78,70 | -1,09% | - |
| 26.01.2026 | 78,91 | 80,41 | 78,75 | 79,57 | 1,16% | 3,00 |
| 23.01.2026 | 78,19 | 78,81 | 77,15 | 78,66 | 0,60% | 238,00 |
| 22.01.2026 | 78,51 | 79,34 | 77,47 | 78,19 | -0,41% | 74,00 |
| 21.01.2026 | 77,67 | 79,36 | 76,69 | 78,51 | -3,51% | 156,00 |
| 20.01.2026 | 81,48 | 81,49 | 81,37 | 81,37 | -0,23% | - |
| 19.01.2026 | 82,33 | 82,33 | 80,82 | 81,56 | -0,90% | 135,00 |
| 16.01.2026 | 83,31 | 83,40 | 81,91 | 82,30 | -1,21% | 2,00 |
| 15.01.2026 | 83,00 | 83,57 | 82,33 | 83,31 | 0,57% | - |
| 14.01.2026 | 82,93 | 84,80 | 82,71 | 82,84 | 0,15% | - |
| 13.01.2026 | 83,57 | 83,73 | 82,12 | 82,72 | -0,73% | 74,00 |
| 12.01.2026 | 81,66 | 83,35 | 81,15 | 83,33 | 2,23% | - |
| 09.01.2026 | 82,35 | 83,65 | 81,45 | 81,51 | -1,09% | - |
| 08.01.2026 | 85,05 | 85,33 | 80,15 | 82,41 | -3,50% | 9,00 |
| 07.01.2026 | 84,00 | 86,50 | 83,95 | 85,40 | 1,68% | 55,00 |
| 06.01.2026 | 85,09 | 85,44 | 83,65 | 83,99 | -1,69% | 132,00 |
| 05.01.2026 | 85,42 | 87,60 | 85,20 | 85,43 | -0,01% | - |