86,110€
0,83%
Echtzeit-Aktienkurs Logitech International SA
Bid:
Ask:
Aktienkurse zur Logitech International SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 84,71 | 86,37 | 84,71 | 86,21 | 0,95% | - |
| 18.08.2026 | 87,00 | 87,76 | 84,77 | 85,40 | -2,50% | 113,00 |
| 17.08.2026 | 89,13 | 89,44 | 87,54 | 87,59 | -1,58% | - |
| 14.08.2026 | 90,74 | 90,82 | 88,89 | 89,00 | -1,85% | - |
| 13.08.2026 | 89,58 | 93,01 | 89,43 | 90,68 | 1,58% | 90,00 |
| 12.08.2026 | 89,90 | 91,61 | 87,49 | 89,27 | -0,73% | - |
| 11.08.2026 | 91,21 | 91,57 | 88,86 | 89,93 | -1,42% | 6,00 |
| 10.08.2026 | 91,88 | 93,95 | 91,18 | 91,23 | -0,74% | 3,00 |
| 07.08.2026 | 89,71 | 92,01 | 89,58 | 91,91 | 1,99% | - |
| 06.08.2026 | 91,56 | 92,75 | 89,39 | 90,12 | -1,98% | 142,00 |
| 05.08.2026 | 94,52 | 95,76 | 90,24 | 91,94 | -2,91% | - |
| 04.08.2026 | 91,39 | 94,83 | 90,86 | 94,70 | 3,89% | - |
| 03.08.2026 | 88,78 | 92,05 | 88,78 | 91,15 | 2,57% | 25,00 |
| 31.07.2026 | 88,27 | 90,06 | 87,11 | 88,87 | 1,60% | - |
| 30.07.2026 | 90,22 | 91,20 | 87,04 | 87,47 | -3,04% | - |
| 29.07.2026 | 86,25 | 94,45 | 85,35 | 90,21 | -7,60% | 101,00 |
| 28.07.2026 | 94,81 | 97,82 | 92,53 | 97,63 | 3,02% | - |
| 27.07.2026 | 93,92 | 94,84 | 93,05 | 94,77 | 2,06% | - |
| 24.07.2026 | 90,53 | 93,41 | 89,81 | 92,86 | 2,69% | - |
| 23.07.2026 | 91,51 | 92,86 | 90,37 | 90,43 | -1,17% | 1,00 |
| 22.07.2026 | 90,23 | 92,55 | 88,77 | 91,50 | 1,43% | - |
| 21.07.2026 | 89,34 | 91,87 | 89,34 | 90,21 | 0,92% | - |
| 20.07.2026 | 89,80 | 90,32 | 88,31 | 89,39 | -0,84% | - |
| 17.07.2026 | 87,44 | 91,46 | 86,70 | 90,15 | 2,83% | - |
| 16.07.2026 | 87,24 | 88,31 | 86,26 | 87,67 | 0,76% | - |
| 15.07.2026 | 88,24 | 89,19 | 86,43 | 87,01 | -1,32% | - |
| 14.07.2026 | 89,74 | 90,84 | 86,77 | 88,17 | -1,75% | - |
| 13.07.2026 | 89,41 | 90,56 | 88,23 | 89,74 | 0,46% | - |
| 10.07.2026 | 88,80 | 90,96 | 88,71 | 89,33 | 0,68% | 90,00 |
| 09.07.2026 | 85,58 | 88,93 | 85,58 | 88,73 | 4,03% | 1,00 |
| 08.07.2026 | 85,11 | 85,41 | 82,81 | 85,29 | 0,00% | 800,00 |
| 07.07.2026 | 85,14 | 86,35 | 84,28 | 85,29 | 0,19% | 2,00 |
| 06.07.2026 | 84,19 | 85,45 | 83,05 | 85,13 | 1,06% | - |
| 03.07.2026 | 82,54 | 84,33 | 82,12 | 84,24 | 2,49% | - |
| 02.07.2026 | 83,29 | 84,13 | 82,07 | 82,19 | -2,19% | - |
| 01.07.2026 | 82,21 | 84,24 | 80,55 | 84,03 | 2,36% | 6,00 |
| 30.06.2026 | 86,49 | 86,87 | 80,12 | 82,09 | -5,04% | 92,00 |
| 29.06.2026 | 85,70 | 86,61 | 85,24 | 86,45 | 1,10% | 13,00 |
| 26.06.2026 | 88,66 | 88,88 | 84,51 | 85,51 | -3,78% | 110,00 |
| 25.06.2026 | 90,30 | 91,30 | 87,74 | 88,87 | -1,44% | - |
| 24.06.2026 | 91,64 | 92,55 | 89,81 | 90,17 | -1,64% | - |
| 23.06.2026 | 93,39 | 93,39 | 91,07 | 91,67 | -1,87% | 111,00 |
| 22.06.2026 | 94,29 | 94,60 | 92,61 | 93,42 | 0,07% | - |
| 19.06.2026 | 94,10 | 94,98 | 93,26 | 93,35 | -0,81% | - |
| 18.06.2026 | 93,04 | 94,97 | 91,73 | 94,11 | 1,53% | - |
| 17.06.2026 | 94,25 | 94,88 | 91,99 | 92,69 | -2,24% | 1,00 |
| 16.06.2026 | 95,66 | 96,85 | 94,37 | 94,81 | -1,32% | - |
| 15.06.2026 | 95,86 | 98,25 | 95,61 | 96,08 | 0,59% | 50,00 |
| 12.06.2026 | 95,00 | 96,03 | 94,09 | 95,52 | 2,81% | 4,00 |
| 11.06.2026 | 94,60 | 96,36 | 92,73 | 92,91 | -1,82% | - |
| 10.06.2026 | 97,67 | 97,67 | 94,49 | 94,63 | -3,05% | 2,00 |
| 09.06.2026 | 98,40 | 100,08 | 95,39 | 97,61 | -1,25% | 3,00 |
| 08.06.2026 | 97,91 | 99,45 | 97,86 | 98,85 | 0,63% | 5,00 |
| 05.06.2026 | 102,40 | 102,48 | 97,82 | 98,23 | -3,79% | 124,00 |
| 04.06.2026 | 102,60 | 103,40 | 101,53 | 102,10 | -0,66% | 60,00 |
| 03.06.2026 | 109,10 | 109,10 | 102,23 | 102,78 | -6,29% | 62,00 |
| 02.06.2026 | 108,83 | 112,33 | 108,50 | 109,68 | 0,92% | - |
| 01.06.2026 | 104,25 | 108,93 | 103,45 | 108,68 | 4,14% | 59,00 |
| 29.05.2026 | 96,21 | 106,08 | 96,19 | 104,35 | 8,65% | 12,00 |
| 28.05.2026 | 94,35 | 96,90 | 93,43 | 96,04 | 1,80% | - |
| 27.05.2026 | 95,69 | 95,94 | 93,75 | 94,34 | -1,39% | 3,00 |
| 26.05.2026 | 97,50 | 97,50 | 93,90 | 95,67 | -1,89% | 2,00 |
| 25.05.2026 | 97,04 | 99,38 | 96,61 | 97,51 | 0,45% | 6,00 |
| 22.05.2026 | 91,15 | 97,37 | 90,76 | 97,07 | 6,82% | 6,00 |
| 21.05.2026 | 89,35 | 91,05 | 87,02 | 90,87 | 1,80% | 1,00 |
| 20.05.2026 | 88,97 | 90,36 | 88,94 | 89,26 | -0,21% | 20,00 |
| 19.05.2026 | 90,31 | 90,98 | 88,42 | 89,45 | -0,75% | - |
| 18.05.2026 | 88,17 | 90,48 | 87,56 | 90,13 | 3,02% | - |
| 15.05.2026 | 84,88 | 87,72 | 84,42 | 87,49 | -1,67% | - |
| 14.05.2026 | 88,69 | 89,34 | 88,51 | 88,98 | 0,35% | - |
| 13.05.2026 | 87,74 | 89,22 | 86,86 | 88,67 | 1,00% | 1,00 |
| 12.05.2026 | 90,21 | 91,05 | 87,05 | 87,79 | -2,91% | - |
| 11.05.2026 | 92,17 | 94,25 | 90,35 | 90,42 | -2,60% | 2,00 |
| 08.05.2026 | 88,01 | 93,33 | 88,01 | 92,83 | 5,51% | 1,00 |
| 07.05.2026 | 88,13 | 90,89 | 87,69 | 87,98 | 0,50% | - |
| 06.05.2026 | 89,55 | 89,87 | 82,63 | 87,54 | -0,27% | 250,00 |
| 05.05.2026 | 86,99 | 87,79 | 85,93 | 87,78 | 1,32% | - |
| 04.05.2026 | 84,65 | 87,29 | 84,59 | 86,64 | 2,74% | 19,00 |
| 30.04.2026 | 83,65 | 84,44 | 82,77 | 84,33 | 1,30% | - |
| 29.04.2026 | 82,70 | 83,98 | 82,26 | 83,25 | 0,76% | 1,00 |
| 28.04.2026 | 81,30 | 82,94 | 80,72 | 82,62 | 1,62% | - |
| 27.04.2026 | 81,53 | 82,44 | 80,94 | 81,30 | -0,44% | - |
| 24.04.2026 | 81,31 | 82,16 | 80,63 | 81,66 | 0,32% | - |
| 23.04.2026 | 82,62 | 83,68 | 80,45 | 81,40 | -2,71% | - |
| 22.04.2026 | 83,85 | 84,98 | 83,55 | 83,67 | -0,25% | - |
| 21.04.2026 | 85,21 | 85,21 | 81,44 | 83,88 | -1,24% | - |
| 20.04.2026 | 85,63 | 85,65 | 84,62 | 84,93 | -0,94% | - |
| 17.04.2026 | 84,22 | 86,55 | 84,17 | 85,74 | 1,59% | - |
| 16.04.2026 | 82,88 | 85,09 | 82,87 | 84,40 | 1,86% | 1,00 |
| 15.04.2026 | 81,23 | 82,89 | 80,88 | 82,86 | 2,75% | - |
| 14.04.2026 | 79,93 | 81,51 | 79,93 | 80,64 | 1,09% | - |
| 13.04.2026 | 76,84 | 80,07 | 76,15 | 79,77 | 3,01% | - |
| 10.04.2026 | 77,82 | 80,49 | 77,38 | 77,44 | -0,55% | - |
| 09.04.2026 | 80,93 | 81,16 | 77,16 | 77,87 | -4,07% | - |
| 08.04.2026 | 80,15 | 83,67 | 80,15 | 81,17 | 2,19% | 27,00 |
| 07.04.2026 | 79,41 | 81,48 | 78,91 | 79,43 | -0,23% | - |
| 02.04.2026 | 79,34 | 79,74 | 76,99 | 79,61 | 0,42% | 2,00 |
| 01.04.2026 | 79,14 | 80,47 | 78,62 | 79,28 | 0,66% | - |
| 31.03.2026 | 78,72 | 79,99 | 77,56 | 78,76 | 0,65% | - |
| 30.03.2026 | 78,21 | 79,52 | 78,04 | 78,25 | 0,20% | - |