18,050€
9,39%
Echtzeit-Aktienkurs Carsales.com Ltd.
Bid:
Ask:
Aktienkurse zur Carsales.com Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 18,05 | 18,15 | 18,05 | 18,05 | 9,39% | - |
| 07.08.2026 | 16,50 | 16,55 | 16,50 | 16,50 | 0,61% | - |
| 06.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,91% | 19,00 |
| 05.08.2026 | 16,55 | 16,60 | 16,50 | 16,55 | 0,91% | - |
| 04.08.2026 | 16,35 | 16,40 | 16,35 | 16,40 | 3,14% | - |
| 03.08.2026 | 15,80 | 15,90 | 15,80 | 15,90 | -0,31% | 21,00 |
| 31.07.2026 | 15,95 | 16,00 | 15,90 | 15,95 | -0,93% | - |
| 30.07.2026 | 16,05 | 16,15 | 16,05 | 16,10 | -1,23% | - |
| 29.07.2026 | 16,30 | 16,35 | 16,30 | 16,30 | 0,62% | - |
| 28.07.2026 | 16,20 | 16,25 | 16,20 | 16,20 | 5,19% | - |
| 27.07.2026 | 15,40 | 15,45 | 15,40 | 15,40 | 4,05% | - |
| 24.07.2026 | 14,70 | 14,80 | 14,70 | 14,80 | -3,27% | - |
| 23.07.2026 | 15,35 | 15,35 | 15,30 | 15,30 | -1,92% | - |
| 22.07.2026 | 15,60 | 15,65 | 15,60 | 15,60 | -2,50% | - |
| 21.07.2026 | 16,00 | 16,05 | 15,95 | 16,00 | 1,27% | - |
| 20.07.2026 | 15,80 | 15,85 | 15,75 | 15,80 | 1,28% | - |
| 17.07.2026 | 15,60 | 15,65 | 15,60 | 15,60 | -2,19% | - |
| 16.07.2026 | 15,90 | 15,95 | 15,90 | 15,95 | 0,95% | - |
| 15.07.2026 | 15,80 | 15,85 | 15,80 | 15,80 | 1,94% | - |
| 14.07.2026 | 15,45 | 15,50 | 15,45 | 15,50 | -1,90% | - |
| 13.07.2026 | 15,75 | 15,80 | 15,70 | 15,80 | -1,25% | - |
| 10.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,31% | - |
| 09.07.2026 | 15,90 | 15,95 | 15,90 | 15,95 | -0,31% | - |
| 08.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,54% | - |
| 07.07.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 2,52% | - |
| 06.07.2026 | 15,80 | 15,85 | 15,80 | 15,85 | 1,60% | - |
| 03.07.2026 | 15,55 | 15,60 | 15,55 | 15,60 | 0,32% | - |
| 02.07.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 0,97% | - |
| 01.07.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -1,28% | 2,00 |
| 30.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 29.06.2026 | 15,50 | 15,50 | 15,40 | 15,40 | 4,05% | - |
| 26.06.2026 | 14,90 | 14,90 | 14,80 | 14,80 | -6,33% | - |
| 25.06.2026 | 15,75 | 15,80 | 15,75 | 15,80 | -0,94% | - |
| 24.06.2026 | 16,00 | 16,00 | 15,95 | 15,95 | 2,57% | - |
| 23.06.2026 | 15,55 | 15,60 | 15,55 | 15,55 | -4,31% | - |
| 22.06.2026 | 16,20 | 16,25 | 16,20 | 16,25 | -3,27% | - |
| 19.06.2026 | 16,85 | 16,85 | 16,80 | 16,80 | -1,18% | - |
| 18.06.2026 | 16,95 | 17,00 | 16,95 | 17,00 | 1,19% | - |
| 17.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,00% | 420,00 |
| 16.06.2026 | 16,30 | 16,30 | 16,00 | 16,00 | -1,23% | 21,00 |
| 15.06.2026 | 16,15 | 16,20 | 16,15 | 16,20 | 0,62% | - |
| 12.06.2026 | 16,05 | 16,10 | 16,05 | 16,10 | 1,90% | - |
| 11.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | 237,00 |
| 10.06.2026 | 16,40 | 16,40 | 16,30 | 16,40 | -0,91% | - |
| 09.06.2026 | 16,55 | 16,60 | 16,55 | 16,55 | 2,48% | - |
| 08.06.2026 | 16,15 | 16,15 | 16,05 | 16,15 | 1,57% | - |
| 05.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | 1.040,00 |
| 04.06.2026 | 16,25 | 16,25 | 15,90 | 15,90 | -3,05% | - |
| 03.06.2026 | 16,35 | 16,40 | 16,25 | 16,40 | -0,61% | - |
| 02.06.2026 | 16,70 | 16,70 | 16,50 | 16,50 | 5,77% | 1.298,00 |
| 01.06.2026 | 15,80 | 15,80 | 15,60 | 15,60 | 2,97% | 1.539,00 |
| 29.05.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 1,34% | - |
| 28.05.2026 | 14,95 | 14,95 | 14,90 | 14,95 | -0,99% | - |
| 27.05.2026 | 15,10 | 15,10 | 15,05 | 15,10 | 1,34% | - |
| 26.05.2026 | 14,90 | 14,95 | 14,90 | 14,90 | 0,34% | - |
| 25.05.2026 | 14,90 | 14,90 | 14,85 | 14,85 | -2,94% | - |
| 22.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 21.05.2026 | 15,70 | 15,80 | 15,65 | 15,80 | 0,00% | - |
| 20.05.2026 | 15,70 | 15,80 | 15,70 | 15,80 | -2,47% | - |
| 19.05.2026 | 16,45 | 16,50 | 16,20 | 16,20 | 3,18% | - |
| 18.05.2026 | 15,65 | 15,75 | 15,65 | 15,70 | -2,48% | - |
| 15.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 14.05.2026 | 15,90 | 15,90 | 15,60 | 15,70 | -6,27% | - |
| 13.05.2026 | 16,65 | 16,75 | 16,65 | 16,75 | 4,69% | - |
| 12.05.2026 | 15,90 | 16,00 | 15,90 | 16,00 | -0,93% | - |
| 11.05.2026 | 16,15 | 16,20 | 16,15 | 16,15 | -0,31% | - |
| 08.05.2026 | 16,20 | 16,20 | 16,15 | 16,20 | 3,85% | - |
| 07.05.2026 | 15,70 | 15,70 | 15,60 | 15,60 | 0,00% | - |
| 06.05.2026 | 15,70 | 15,70 | 15,60 | 15,60 | -0,32% | - |
| 05.05.2026 | 15,50 | 15,65 | 15,45 | 15,65 | 0,32% | - |
| 04.05.2026 | 15,65 | 15,70 | 15,60 | 15,60 | 0,65% | - |
| 30.04.2026 | 15,40 | 15,50 | 15,40 | 15,50 | 2,31% | - |
| 29.04.2026 | 15,20 | 15,20 | 15,10 | 15,15 | -0,98% | - |
| 28.04.2026 | 15,30 | 15,35 | 15,30 | 15,30 | -1,29% | - |
| 27.04.2026 | 15,45 | 15,50 | 15,45 | 15,50 | -0,64% | - |
| 24.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 3,00 |
| 23.04.2026 | 15,80 | 15,80 | 15,60 | 15,60 | -1,27% | 11,00 |
| 22.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | 5,00 |
| 21.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 20.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,77% | 13,00 |
| 17.04.2026 | 16,00 | 16,35 | 16,00 | 16,25 | 3,50% | - |
| 16.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 7,53% | 20,00 |
| 15.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 14.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | 200,00 |
| 13.04.2026 | 14,10 | 14,15 | 14,10 | 14,10 | 0,00% | - |
| 10.04.2026 | 14,20 | 14,20 | 14,10 | 14,10 | -0,70% | - |
| 09.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | 1,00 |
| 08.04.2026 | 14,95 | 14,95 | 14,90 | 14,90 | 7,97% | - |
| 07.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | 1,00 |
| 02.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | 4,00 |
| 01.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | 1,00 |
| 31.03.2026 | 13,70 | 13,70 | 13,60 | 13,60 | 3,42% | - |
| 30.03.2026 | 13,10 | 13,15 | 13,10 | 13,15 | -2,59% | - |
| 27.03.2026 | 13,50 | 13,50 | 13,45 | 13,50 | -2,17% | - |
| 26.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 25.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 24.03.2026 | 13,90 | 13,90 | 13,85 | 13,90 | -1,07% | - |
| 23.03.2026 | 14,05 | 14,15 | 14,00 | 14,05 | -0,35% | - |
| 20.03.2026 | 14,20 | 14,20 | 14,10 | 14,10 | -0,70% | - |
| 19.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | 77,00 |