15,300€
Echtzeit-Aktienkurs Carsales.com Ltd.
Bid:
Ask:
Aktienkurse zur Carsales.com Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 15,40 | 15,40 | 15,30 | 15,30 | 0,66% | - |
| 28.10.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 27.10.2026 | 15,30 | 15,40 | 15,30 | 15,40 | -0,65% | - |
| 26.10.2026 | 15,50 | 15,60 | 15,50 | 15,50 | -1,27% | - |
| 23.10.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,32% | - |
| 22.10.2026 | 15,60 | 15,70 | 15,60 | 15,65 | 1,62% | - |
| 21.10.2026 | 15,50 | 15,50 | 15,40 | 15,40 | 3,36% | - |
| 20.10.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 19.10.2026 | 14,90 | 15,00 | 14,90 | 14,90 | 2,05% | - |
| 16.10.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | 101,00 |
| 15.10.2026 | 14,20 | 14,25 | 14,10 | 14,20 | 0,00% | - |
| 14.10.2026 | 14,40 | 14,40 | 14,20 | 14,20 | 0,71% | 6,00 |
| 13.10.2026 | 14,10 | 14,15 | 14,10 | 14,10 | -0,70% | - |
| 12.10.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | 5,00 |
| 08.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | 1,00 |
| 06.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | 1,00 |
| 05.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | 471,00 |
| 28.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -8,28% | 3,00 |
| 21.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | 2,00 |
| 18.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -5,23% | 70,00 |
| 10.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -6,13% | 1,00 |
| 07.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | 1,00 |
| 03.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | 46,00 |
| 01.09.2026 | 16,50 | 16,50 | 16,30 | 16,30 | -5,23% | 2,00 |
| 28.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | 1,00 |
| 27.08.2026 | 17,40 | 17,60 | 17,40 | 17,60 | -3,30% | 717,00 |
| 10.08.2026 | 17,90 | 18,20 | 17,90 | 18,20 | 10,98% | 185,00 |
| 06.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | 19,00 |
| 03.08.2026 | 15,80 | 15,90 | 15,80 | 15,90 | -1,85% | 21,00 |
| 30.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | 1,00 |
| 28.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | 184,00 |
| 13.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | 1,00 |
| 01.07.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -0,65% | 2,00 |
| 23.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -7,74% | 61,00 |
| 17.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,00% | 420,00 |
| 16.06.2026 | 16,30 | 16,30 | 16,00 | 16,00 | 1,27% | 21,00 |
| 11.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | 237,00 |
| 05.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,64% | 1.040,00 |
| 02.06.2026 | 16,70 | 16,70 | 16,50 | 16,50 | 5,77% | 1.298,00 |
| 01.06.2026 | 15,80 | 15,80 | 15,60 | 15,60 | 2,63% | 1.539,00 |
| 29.05.2026 | 15,10 | 15,20 | 15,10 | 15,20 | 1,33% | 5,00 |
| 27.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 2,00 |
| 25.05.2026 | 15,00 | 15,00 | 14,80 | 15,00 | -2,60% | 67,00 |
| 22.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | 2,00 |
| 20.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | 1,00 |
| 19.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | 50,00 |
| 15.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | 314,00 |
| 13.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | 856,00 |
| 11.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | 22,00 |
| 06.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | 50,00 |
| 05.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | 200,00 |
| 04.05.2026 | 15,80 | 15,80 | 15,50 | 15,50 | -0,64% | 2,00 |
| 30.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 1,00 |
| 27.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 2,00 |
| 24.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | 3,00 |
| 23.04.2026 | 15,80 | 15,80 | 15,60 | 15,60 | -1,27% | 11,00 |
| 22.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | 5,00 |
| 20.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | 13,00 |
| 16.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 8,28% | 20,00 |
| 14.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | 200,00 |
| 09.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | 1,00 |
| 07.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | 1,00 |
| 02.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | 4,00 |
| 01.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | 1,00 |
| 19.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -12,88% | 77,00 |
| 06.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 7,24% | 1,00 |
| 04.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 7,04% | 14,00 |
| 24.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -8,39% | 40,00 |
| 19.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | 10,00 |
| 11.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 4,61% | 48,00 |
| 05.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -7,32% | 125,00 |
| 03.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -6,29% | 12,00 |
| 26.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | 12,00 |
| 30.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | 1,00 |
| 17.12.2025 | 16,90 | 17,00 | 16,90 | 17,00 | -7,10% | 111,00 |
| 05.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | 1,00 |
| 02.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | 1,00 |
| 20.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | 356,00 |
| 17.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | 5,00 |
| 07.11.2025 | 19,70 | 19,70 | 19,30 | 19,30 | -13,84% | 2,00 |
| 26.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | 1,00 |
| 21.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 6,54% | 99,00 |
| 29.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | 2,00 |
| 17.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -5,61% | 45,00 |
| 14.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 45,00 |
| 27.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | 3,00 |
| 24.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 10,16% | 50,00 |
| 29.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -4,10% | 1,00 |
| 13.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | 350,00 |
| 11.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | 433,00 |
| 10.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | 500,00 |
| 05.03.2025 | 21,20 | 21,40 | 21,00 | 21,00 | 0,00% | 870,00 |
| 04.03.2025 | 21,60 | 21,60 | 21,00 | 21,00 | -3,67% | 709,00 |
| 03.03.2025 | 22,00 | 22,00 | 21,80 | 21,80 | -2,68% | 789,00 |
| 27.02.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -2,61% | 470,00 |
| 14.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | 108,00 |
| 12.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | 150,00 |
| 11.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | 214,00 |
| 08.01.2025 | 23,20 | 24,00 | 23,20 | 23,60 | 1,72% | 1.880,00 |
| 07.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | 718,00 |