11,668€
-4,09%
Echtzeit-Aktienkurs Sportradar Group AG
Bid:
Ask:
Aktienkurse zur Sportradar Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,77 | 12,06 | 11,77 | 11,80 | -3,00% | 948,00 |
| 11.11.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 2,03% | 13,00 |
| 10.11.2026 | 12,18 | 12,25 | 11,78 | 11,92 | -3,27% | - |
| 09.11.2026 | 12,33 | 12,33 | 12,33 | 12,33 | -0,76% | 2,00 |
| 06.11.2026 | 12,44 | 12,44 | 12,42 | 12,42 | 0,00% | 197,00 |
| 05.11.2026 | 12,80 | 12,80 | 12,42 | 12,42 | -7,11% | 1.567,00 |
| 04.11.2026 | 12,78 | 13,37 | 12,78 | 13,37 | 2,10% | 213,00 |
| 03.11.2026 | 12,89 | 13,25 | 12,89 | 13,10 | 14,12% | 910,00 |
| 02.11.2026 | 10,89 | 11,48 | 10,81 | 11,48 | 6,10% | 3.195,00 |
| 30.10.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -5,63% | 10,00 |
| 29.10.2026 | 11,23 | 11,47 | 11,23 | 11,46 | 2,83% | 2.000,00 |
| 28.10.2026 | 11,08 | 11,15 | 11,08 | 11,15 | 0,88% | 61,00 |
| 27.10.2026 | 11,31 | 11,33 | 10,99 | 11,05 | 3,68% | - |
| 26.10.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -1,34% | 100,00 |
| 23.10.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,58% | 2,00 |
| 22.10.2026 | 10,39 | 10,89 | 10,35 | 10,63 | 1,55% | - |
| 21.10.2026 | 10,69 | 10,82 | 10,41 | 10,47 | -1,27% | - |
| 20.10.2026 | 10,61 | 10,61 | 10,61 | 10,61 | -1,21% | 1,00 |
| 19.10.2026 | 10,53 | 10,74 | 10,53 | 10,74 | 3,22% | 936,00 |
| 16.10.2026 | 10,70 | 10,70 | 10,40 | 10,40 | -1,79% | 7.630,00 |
| 15.10.2026 | 10,53 | 10,59 | 10,53 | 10,59 | 3,82% | 1.008,00 |
| 14.10.2026 | 10,45 | 10,45 | 10,20 | 10,20 | -9,69% | 365,00 |
| 13.10.2026 | 11,23 | 11,30 | 11,23 | 11,30 | 3,24% | 47,00 |
| 12.10.2026 | 10,95 | 10,95 | 10,94 | 10,94 | -1,31% | 337,00 |
| 09.10.2026 | 11,09 | 11,25 | 10,92 | 11,09 | 3,21% | - |
| 08.10.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,05% | 10,00 |
| 07.10.2026 | 10,97 | 10,97 | 10,74 | 10,74 | -1,47% | 9,00 |
| 06.10.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,27% | 2.000,00 |
| 05.10.2026 | 10,62 | 10,93 | 10,48 | 10,93 | 5,30% | 1.297,00 |
| 02.10.2026 | 10,63 | 10,63 | 10,38 | 10,38 | -1,47% | 1.010,00 |
| 01.10.2026 | 10,30 | 10,53 | 10,30 | 10,53 | 2,26% | 18.503,00 |
| 30.09.2026 | 10,18 | 10,49 | 10,09 | 10,30 | 0,17% | - |
| 29.09.2026 | 10,69 | 10,69 | 10,28 | 10,28 | -6,33% | 2.910,00 |
| 28.09.2026 | 11,67 | 11,75 | 10,96 | 10,98 | -3,90% | - |
| 25.09.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,44% | 70,00 |
| 24.09.2026 | 11,40 | 11,40 | 11,37 | 11,37 | -5,72% | 201,00 |
| 23.09.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,17% | 14,00 |
| 22.09.2026 | 12,01 | 12,04 | 11,97 | 12,04 | 15,00% | 1.000,00 |
| 21.09.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -1,92% | 75,00 |
| 18.09.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -4,64% | 42,00 |
| 17.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,67% | 100,00 |
| 16.09.2026 | 11,55 | 11,67 | 11,39 | 11,50 | -0,20% | - |
| 15.09.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 1,68% | 1,00 |
| 14.09.2026 | 11,21 | 11,34 | 11,20 | 11,34 | 1,70% | 1.330,00 |
| 11.09.2026 | 10,98 | 11,22 | 10,88 | 11,15 | -0,18% | - |
| 10.09.2026 | 10,92 | 11,21 | 10,92 | 11,17 | -0,51% | 500,00 |
| 09.09.2026 | 10,95 | 11,30 | 10,63 | 11,22 | 1,84% | - |
| 08.09.2026 | 10,90 | 11,02 | 10,90 | 11,02 | 1,19% | 3.615,00 |
| 07.09.2026 | 11,20 | 11,20 | 10,89 | 10,89 | -2,77% | 14,00 |
| 04.09.2026 | 11,13 | 11,20 | 11,13 | 11,20 | 0,22% | 1.500,00 |
| 03.09.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,18% | 200,00 |
| 02.09.2026 | 10,63 | 11,28 | 10,61 | 11,16 | 5,29% | - |
| 01.09.2026 | 10,85 | 10,85 | 10,60 | 10,60 | -2,22% | 532,00 |
| 31.08.2026 | 11,49 | 11,49 | 10,84 | 10,84 | -0,14% | 140,00 |
| 28.08.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -1,05% | 80,00 |
| 27.08.2026 | 10,97 | 10,97 | 10,97 | 10,97 | -0,63% | 100,00 |
| 26.08.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -0,50% | 149,00 |
| 25.08.2026 | 11,11 | 11,12 | 11,09 | 11,09 | -0,98% | 71,00 |
| 24.08.2026 | 11,00 | 11,26 | 11,00 | 11,20 | 3,70% | 122,00 |
| 21.08.2026 | 10,69 | 10,80 | 10,69 | 10,80 | -0,55% | 644,00 |
| 20.08.2026 | 11,30 | 11,30 | 10,86 | 10,86 | -1,76% | 562,00 |
| 19.08.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -1,82% | 140,00 |
| 18.08.2026 | 11,21 | 11,26 | 11,21 | 11,26 | -1,05% | 7.700,00 |
| 17.08.2026 | 12,04 | 12,08 | 11,38 | 11,38 | -1,77% | 1.204,00 |
| 14.08.2026 | 11,59 | 11,59 | 11,59 | 11,59 | 0,87% | 135,00 |
| 13.08.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 1,50% | 69,00 |
| 12.08.2026 | 11,66 | 11,66 | 11,32 | 11,32 | -0,83% | 85,00 |
| 11.08.2026 | 11,65 | 11,65 | 11,41 | 11,41 | -0,22% | 173,00 |
| 10.08.2026 | 11,21 | 11,46 | 11,20 | 11,44 | 1,73% | 946,00 |
| 07.08.2026 | 10,88 | 11,24 | 10,85 | 11,24 | 2,23% | 831,00 |
| 06.08.2026 | 11,11 | 11,11 | 10,99 | 11,00 | 2,18% | 2.121,00 |
| 05.08.2026 | 10,75 | 10,76 | 10,53 | 10,76 | -1,74% | 15.980,00 |
| 04.08.2026 | 10,62 | 10,95 | 10,27 | 10,95 | 1,58% | 18.900,00 |
| 03.08.2026 | 12,95 | 12,95 | 10,14 | 10,78 | -15,48% | 39.046,00 |
| 31.07.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 3,03% | 100,00 |
| 30.07.2026 | 12,31 | 12,38 | 12,31 | 12,38 | -4,81% | 250,00 |
| 29.07.2026 | 13,01 | 13,01 | 13,01 | 13,01 | -0,88% | 50,00 |
| 28.07.2026 | 13,26 | 13,26 | 13,12 | 13,12 | 2,86% | 4.189,00 |
| 27.07.2026 | 12,80 | 12,80 | 12,76 | 12,76 | 0,39% | 908,00 |
| 24.07.2026 | 12,55 | 12,85 | 12,45 | 12,71 | 0,83% | - |
| 23.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,90% | 2,00 |
| 22.07.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -1,28% | 90,00 |
| 21.07.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -2,05% | 380,00 |
| 20.07.2026 | 12,40 | 13,15 | 12,40 | 13,15 | 5,16% | 600,00 |
| 17.07.2026 | 12,73 | 12,73 | 12,21 | 12,51 | -4,98% | 8.175,00 |
| 16.07.2026 | 13,33 | 13,33 | 13,16 | 13,16 | -0,04% | 256,00 |
| 15.07.2026 | 13,31 | 13,31 | 12,99 | 13,17 | -2,63% | 358,00 |
| 14.07.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -0,81% | 520,00 |
| 13.07.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -0,22% | 13,00 |
| 10.07.2026 | 13,64 | 13,66 | 13,64 | 13,66 | -0,65% | 710,00 |
| 09.07.2026 | 13,80 | 13,80 | 13,75 | 13,75 | -1,15% | 1.021,00 |
| 08.07.2026 | 13,68 | 13,99 | 13,65 | 13,91 | -3,17% | 2.027,00 |
| 07.07.2026 | 14,31 | 14,37 | 14,31 | 14,37 | 6,01% | 306,00 |
| 06.07.2026 | 13,17 | 13,55 | 13,17 | 13,55 | 3,28% | 145,00 |
| 03.07.2026 | 13,14 | 13,15 | 13,08 | 13,12 | 0,11% | - |
| 02.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | -2,82% | 50,00 |
| 01.07.2026 | 13,25 | 13,49 | 13,25 | 13,49 | 3,29% | 202,00 |
| 30.06.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 0,42% | 150,00 |
| 29.06.2026 | 13,06 | 13,06 | 12,85 | 13,00 | 0,58% | 444,00 |
| 26.06.2026 | 12,82 | 12,93 | 12,82 | 12,93 | 1,65% | 1.200,00 |