11,730€
2,13%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 11,77 | 11,88 | 11,57 | 11,76 | 2,35% | 135,00 |
| 13.08.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 1,50% | 69,00 |
| 12.08.2026 | 11,66 | 11,66 | 11,32 | 11,32 | -0,83% | 85,00 |
| 11.08.2026 | 11,65 | 11,65 | 11,41 | 11,41 | -0,22% | 173,00 |
| 10.08.2026 | 11,21 | 11,46 | 11,20 | 11,44 | 1,73% | 946,00 |
| 07.08.2026 | 10,88 | 11,24 | 10,85 | 11,24 | 2,23% | 831,00 |
| 06.08.2026 | 11,11 | 11,11 | 10,99 | 11,00 | 2,18% | 2.121,00 |
| 05.08.2026 | 10,75 | 10,76 | 10,53 | 10,76 | -1,74% | 15.980,00 |
| 04.08.2026 | 10,62 | 10,95 | 10,27 | 10,95 | 1,58% | 18.900,00 |
| 03.08.2026 | 12,95 | 12,95 | 10,14 | 10,78 | -15,48% | 39.046,00 |
| 31.07.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 3,03% | 100,00 |
| 30.07.2026 | 12,31 | 12,38 | 12,31 | 12,38 | -4,81% | 250,00 |
| 29.07.2026 | 13,01 | 13,01 | 13,01 | 13,01 | -0,88% | 50,00 |
| 28.07.2026 | 13,26 | 13,26 | 13,12 | 13,12 | 2,86% | 4.189,00 |
| 27.07.2026 | 12,80 | 12,80 | 12,76 | 12,76 | 0,39% | 908,00 |
| 24.07.2026 | 12,55 | 12,85 | 12,45 | 12,71 | 0,83% | - |
| 23.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,90% | 2,00 |
| 22.07.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -1,28% | 90,00 |
| 21.07.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -2,05% | 380,00 |
| 20.07.2026 | 12,40 | 13,15 | 12,40 | 13,15 | 5,16% | 600,00 |
| 17.07.2026 | 12,73 | 12,73 | 12,21 | 12,51 | -4,98% | 8.175,00 |
| 16.07.2026 | 13,33 | 13,33 | 13,16 | 13,16 | -0,04% | 256,00 |
| 15.07.2026 | 13,31 | 13,31 | 12,99 | 13,17 | -2,63% | 358,00 |
| 14.07.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -0,81% | 520,00 |
| 13.07.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -0,22% | 13,00 |
| 10.07.2026 | 13,64 | 13,66 | 13,64 | 13,66 | -0,65% | 710,00 |
| 09.07.2026 | 13,80 | 13,80 | 13,75 | 13,75 | -1,15% | 1.021,00 |
| 08.07.2026 | 13,68 | 13,99 | 13,65 | 13,91 | -3,17% | 2.027,00 |
| 07.07.2026 | 14,31 | 14,37 | 14,31 | 14,37 | 6,01% | 306,00 |
| 06.07.2026 | 13,17 | 13,55 | 13,17 | 13,55 | 3,28% | 145,00 |
| 03.07.2026 | 13,14 | 13,15 | 13,08 | 13,12 | 0,11% | - |
| 02.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | -2,82% | 50,00 |
| 01.07.2026 | 13,25 | 13,49 | 13,25 | 13,49 | 3,29% | 202,00 |
| 30.06.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 0,42% | 150,00 |
| 29.06.2026 | 13,06 | 13,06 | 12,85 | 13,00 | 0,58% | 444,00 |
| 26.06.2026 | 12,82 | 12,93 | 12,82 | 12,93 | 1,65% | 1.200,00 |
| 25.06.2026 | 12,91 | 12,91 | 12,72 | 12,72 | -1,43% | 1.050,00 |
| 24.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 1.072,00 |
| 23.06.2026 | 12,83 | 13,00 | 12,55 | 12,90 | -0,69% | 542,00 |
| 22.06.2026 | 13,10 | 13,10 | 12,88 | 12,99 | 0,23% | 1.807,00 |
| 19.06.2026 | 13,30 | 13,30 | 12,96 | 12,96 | -1,74% | 225,00 |
| 18.06.2026 | 13,08 | 13,24 | 13,08 | 13,19 | 0,15% | 1.710,00 |
| 17.06.2026 | 13,54 | 13,70 | 13,11 | 13,17 | -3,34% | 1.804,00 |
| 16.06.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -0,37% | 1,00 |
| 15.06.2026 | 14,08 | 14,08 | 13,55 | 13,68 | -1,65% | 559,00 |
| 12.06.2026 | 14,96 | 14,96 | 13,91 | 13,91 | -4,10% | 800,00 |
| 11.06.2026 | 14,77 | 14,78 | 14,50 | 14,50 | 0,42% | 796,00 |
| 10.06.2026 | 14,38 | 14,79 | 14,18 | 14,44 | 1,40% | 1.912,00 |
| 09.06.2026 | 13,56 | 14,24 | 13,31 | 14,24 | 7,72% | 11.432,00 |
| 08.06.2026 | 12,08 | 13,50 | 12,08 | 13,22 | 8,72% | 2.937,00 |
| 05.06.2026 | 12,21 | 12,50 | 12,03 | 12,16 | -0,53% | 710,00 |
| 04.06.2026 | 12,11 | 12,23 | 12,11 | 12,23 | 5,43% | 721,00 |
| 03.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,35% | 430,00 |
| 02.06.2026 | 12,00 | 12,00 | 11,39 | 11,56 | -2,12% | 11.042,00 |
| 01.06.2026 | 11,74 | 11,81 | 11,48 | 11,81 | 2,61% | 1.765,00 |
| 29.05.2026 | 11,08 | 11,51 | 11,08 | 11,51 | 2,68% | 1.475,00 |
| 28.05.2026 | 11,24 | 11,36 | 11,21 | 11,21 | 5,01% | 1.964,00 |
| 27.05.2026 | 11,16 | 11,16 | 10,67 | 10,67 | -5,37% | 693,00 |
| 26.05.2026 | 11,13 | 11,28 | 11,13 | 11,28 | -1,36% | 157,00 |
| 25.05.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 0,79% | 45,00 |
| 22.05.2026 | 11,48 | 11,48 | 11,34 | 11,34 | -0,53% | 6.964,00 |
| 21.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,02% | 100,00 |
| 20.05.2026 | 11,33 | 11,33 | 11,29 | 11,29 | -3,13% | 147,00 |
| 19.05.2026 | 11,40 | 11,65 | 11,40 | 11,65 | 2,69% | 72,00 |
| 18.05.2026 | 10,80 | 11,35 | 10,71 | 11,35 | 4,66% | 2.274,00 |
| 15.05.2026 | 10,75 | 11,01 | 10,74 | 10,84 | -0,64% | 167,00 |
| 14.05.2026 | 10,91 | 10,91 | 10,91 | 10,91 | 3,31% | 1,00 |
| 13.05.2026 | 10,79 | 10,79 | 10,55 | 10,56 | -3,96% | 1.090,00 |
| 12.05.2026 | 11,10 | 11,10 | 10,90 | 11,00 | 0,64% | 8.588,00 |
| 11.05.2026 | 11,21 | 11,22 | 10,93 | 10,93 | -0,09% | 520,00 |
| 08.05.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -5,77% | 400,00 |
| 07.05.2026 | 11,83 | 11,97 | 11,61 | 11,61 | 3,16% | 1.590,00 |
| 06.05.2026 | 11,61 | 11,77 | 11,25 | 11,25 | -0,75% | 1.856,00 |
| 05.05.2026 | 11,42 | 11,42 | 11,27 | 11,34 | 0,98% | 527,00 |
| 04.05.2026 | 11,18 | 11,99 | 11,08 | 11,23 | -1,54% | 1.950,00 |
| 30.04.2026 | 10,89 | 11,40 | 10,89 | 11,40 | 3,54% | 973,00 |
| 29.04.2026 | 10,82 | 11,01 | 10,43 | 11,01 | 3,43% | 4.006,00 |
| 28.04.2026 | 12,10 | 12,10 | 10,08 | 10,65 | -9,02% | 2.100,00 |
| 27.04.2026 | 11,38 | 11,75 | 11,38 | 11,70 | 2,81% | 28.334,00 |
| 24.04.2026 | 11,45 | 11,45 | 10,56 | 11,38 | 3,13% | 3.914,00 |
| 23.04.2026 | 11,20 | 11,38 | 10,77 | 11,04 | 0,18% | 724,00 |
| 22.04.2026 | 13,76 | 13,76 | 10,25 | 11,02 | -23,32% | 2.677,00 |
| 21.04.2026 | 14,91 | 15,05 | 14,29 | 14,37 | -2,15% | - |
| 20.04.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -3,93% | 50,00 |
| 17.04.2026 | 15,28 | 15,28 | 15,28 | 15,28 | -1,48% | 20,00 |
| 16.04.2026 | 14,46 | 15,51 | 14,46 | 15,51 | 5,22% | 114,00 |
| 15.04.2026 | 14,24 | 14,74 | 14,24 | 14,74 | 6,35% | 174,00 |
| 14.04.2026 | 13,89 | 13,90 | 13,86 | 13,86 | 4,05% | 1.265,00 |
| 13.04.2026 | 13,17 | 13,32 | 12,99 | 13,32 | 1,14% | 305,00 |
| 10.04.2026 | 12,87 | 13,17 | 12,87 | 13,17 | -5,01% | 4,00 |
| 09.04.2026 | 13,87 | 13,87 | 13,87 | 13,87 | -1,84% | 30,00 |
| 08.04.2026 | 14,33 | 14,71 | 14,13 | 14,13 | -3,39% | 492,00 |
| 07.04.2026 | 14,91 | 14,91 | 14,62 | 14,62 | -0,54% | 28,00 |
| 02.04.2026 | 14,50 | 14,70 | 14,50 | 14,70 | 1,38% | 92,00 |
| 01.04.2026 | 14,60 | 14,70 | 14,50 | 14,50 | -2,03% | 364,00 |
| 31.03.2026 | 14,90 | 14,90 | 14,60 | 14,80 | 0,68% | 727,00 |
| 30.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | 2,00 |
| 27.03.2026 | 15,00 | 15,10 | 15,00 | 15,10 | -1,31% | 95,00 |
| 26.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,97% | 1,00 |
| 25.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | 193,00 |