1,038€
-0,67%
Echtzeit-Aktienkurs Transition Evergreen S.A.
Bid:
Ask:
Aktienkurse zur Transition Evergreen S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,18 | 1,18 | 1,03 | 1,04 | -0,72% | - |
| 04.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -5,00% | - |
| 01.11.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,38% | - |
| 31.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -4,82% | - |
| 30.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,15% | - |
| 29.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 28.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,69% | - |
| 25.10.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,72% | - |
| 24.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 23.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -2,11% | - |
| 22.10.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 21.10.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 18.10.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,25% | - |
| 17.10.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 16.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 15.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -6,02% | - |
| 14.10.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 11.10.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -10,32% | - |
| 10.10.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 09.10.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 2,31% | - |
| 08.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,98% | - |
| 07.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 04.10.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,98% | - |
| 03.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 02.10.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 3,79% | - |
| 01.10.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 17,89% | - |
| 30.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -6,11% | - |
| 27.09.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 26.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -5,59% | - |
| 25.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 24.09.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 23.09.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,69% | - |
| 20.09.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 6,59% | - |
| 19.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -10,20% | - |
| 18.09.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,98% | - |
| 17.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 16.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 13.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -2,23% | - |
| 12.09.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,57% | - |
| 11.09.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 5,28% | - |
| 10.09.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,26% | - |
| 09.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 6,53% | - |
| 06.09.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 05.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 04.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 03.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 02.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 30.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 29.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -1,09% | - |
| 28.08.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -5,52% | - |
| 27.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 26.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 23.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 22.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 21.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 20.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 19.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 16.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 15.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -4,03% | - |
| 14.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 13.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 5,59% | - |
| 12.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 09.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 08.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 8,21% | - |
| 07.08.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 7,63% | - |
| 06.08.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,40% | - |
| 05.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 02.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -3,59% | - |
| 01.08.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 31.07.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -8,42% | - |
| 30.07.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -6,19% | - |
| 29.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,32% | - |
| 26.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 25.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 24.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 23.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -6,13% | - |
| 22.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 19.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 18.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 17.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -6,78% | - |
| 16.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 15.07.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,97% | - |
| 12.07.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,60% | - |
| 11.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 3,28% | - |
| 10.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 4,69% | - |
| 09.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 08.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 05.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 04.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 03.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 02.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 5,30% | - |
| 01.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
| 28.06.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,96% | - |
| 27.06.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,97% | - |
| 26.06.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 25.06.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,32% | - |
| 24.06.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,32% | - |
| 21.06.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 20.06.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,34% | - |
| 19.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |