6,450$
1,42%
Echtzeit-Aktienkurs Quantum Computing
Bid:
Ask:
Aktienkurse zur Quantum Computing Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 6,55 | 6,60 | 6,30 | 6,44 | 1,18% | 533.590,00 |
| 16.10.2026 | 6,74 | 6,82 | 6,35 | 6,36 | 2,42% | 8.828.823,00 |
| 15.10.2026 | 6,21 | 6,22 | 6,21 | 6,21 | -1,58% | 11.444,00 |
| 14.10.2026 | 6,66 | 6,73 | 6,30 | 6,31 | -8,15% | 8.262.017,00 |
| 13.10.2026 | 6,77 | 6,93 | 6,64 | 6,87 | -0,87% | 6.594.297,00 |
| 12.10.2026 | 7,38 | 7,38 | 6,92 | 6,93 | -6,85% | 7.610.590,00 |
| 09.10.2026 | 7,57 | 7,58 | 7,34 | 7,44 | -0,13% | 5.025.836,00 |
| 08.10.2026 | 7,54 | 7,62 | 7,33 | 7,45 | -2,23% | 7.820.860,00 |
| 07.10.2026 | 7,67 | 7,75 | 7,51 | 7,62 | -3,05% | 7.232.171,00 |
| 06.10.2026 | 8,04 | 8,36 | 7,85 | 7,86 | -1,01% | 7.552.741,00 |
| 05.10.2026 | 8,20 | 8,23 | 7,83 | 7,94 | -2,93% | 7.902.243,00 |
| 02.10.2026 | 8,74 | 8,76 | 8,11 | 8,18 | -2,50% | 7.221.056,00 |
| 01.10.2026 | 8,52 | 8,57 | 8,32 | 8,39 | -0,71% | 4.416.139,00 |
| 30.09.2026 | 8,54 | 8,83 | 8,44 | 8,45 | -0,12% | 5.578.865,00 |
| 29.09.2026 | 8,77 | 8,77 | 8,45 | 8,46 | -1,28% | 4.419.815,00 |
| 28.09.2026 | 8,82 | 9,01 | 8,52 | 8,57 | -4,35% | 6.630.718,00 |
| 25.09.2026 | 9,07 | 9,28 | 8,93 | 8,96 | -2,18% | 8.079.374,00 |
| 24.09.2026 | 8,86 | 9,29 | 8,86 | 9,16 | 0,44% | 9.786.844,00 |
| 23.09.2026 | 9,67 | 9,76 | 9,05 | 9,12 | 0,44% | 14.587.286,00 |
| 22.09.2026 | 9,08 | 9,10 | 8,87 | 9,08 | 1,34% | 5.894.980,00 |
| 21.09.2026 | 9,00 | 9,13 | 8,85 | 8,96 | 2,99% | 8.368.092,00 |
| 18.09.2026 | 8,61 | 8,73 | 8,26 | 8,70 | 3,08% | 9.769.051,00 |
| 17.09.2026 | 8,29 | 8,54 | 8,18 | 8,44 | 5,50% | 7.597.681,00 |
| 16.09.2026 | 7,89 | 8,05 | 7,79 | 8,00 | 2,04% | 4.947.330,00 |
| 15.09.2026 | 7,82 | 8,04 | 7,78 | 7,84 | -1,63% | 4.747.036,00 |
| 14.09.2026 | 7,63 | 8,17 | 7,63 | 7,97 | -0,25% | 5.482.499,00 |
| 11.09.2026 | 7,94 | 8,14 | 7,82 | 7,99 | 2,17% | 4.766.489,00 |
| 10.09.2026 | 7,92 | 8,06 | 7,77 | 7,82 | -2,74% | 6.414.436,00 |
| 09.09.2026 | 8,12 | 8,32 | 8,03 | 8,04 | -2,19% | 5.234.168,00 |
| 08.09.2026 | 8,33 | 8,60 | 8,21 | 8,22 | 2,62% | 10.139.496,00 |
| 04.09.2026 | 7,93 | 8,03 | 7,84 | 8,01 | 0,63% | 3.680.742,00 |
| 03.09.2026 | 7,89 | 8,07 | 7,87 | 7,96 | 1,53% | 4.645.098,00 |
| 02.09.2026 | 7,81 | 8,00 | 7,80 | 7,84 | -0,76% | 7.061.262,00 |
| 01.09.2026 | 8,00 | 8,12 | 7,83 | 7,90 | -4,01% | 5.798.416,00 |
| 31.08.2026 | 8,10 | 8,35 | 8,08 | 8,23 | 0,98% | 4.503.975,00 |
| 28.08.2026 | 8,52 | 8,64 | 8,07 | 8,15 | -5,78% | 7.542.317,00 |
| 27.08.2026 | 8,61 | 8,78 | 8,42 | 8,65 | 3,59% | 7.449.220,00 |
| 26.08.2026 | 8,43 | 8,58 | 8,29 | 8,35 | -1,30% | 4.854.648,00 |
| 25.08.2026 | 8,45 | 8,62 | 8,22 | 8,46 | 2,67% | 5.621.797,00 |
| 24.08.2026 | 8,62 | 8,72 | 8,18 | 8,24 | -7,62% | 8.374.898,00 |
| 21.08.2026 | 8,24 | 8,95 | 8,24 | 8,92 | 9,58% | 13.920.937,00 |
| 20.08.2026 | 8,47 | 8,56 | 8,04 | 8,14 | -3,33% | 8.017.247,00 |
| 19.08.2026 | 8,36 | 8,50 | 8,14 | 8,42 | -1,17% | 6.535.745,00 |
| 18.08.2026 | 8,50 | 8,94 | 8,45 | 8,52 | -5,86% | 7.453.343,00 |
| 17.08.2026 | 8,92 | 9,18 | 8,73 | 9,05 | 0,44% | 6.897.157,00 |
| 14.08.2026 | 8,79 | 9,10 | 8,76 | 9,01 | 1,01% | 7.294.897,00 |
| 13.08.2026 | 8,87 | 9,26 | 8,79 | 8,92 | 0,00% | 9.602.821,00 |
| 12.08.2026 | 9,15 | 9,24 | 8,78 | 8,92 | -0,34% | 7.788.129,00 |
| 11.08.2026 | 9,16 | 9,16 | 8,70 | 8,95 | 0,22% | 8.588.245,00 |
| 10.08.2026 | 9,17 | 9,25 | 8,86 | 8,93 | -2,72% | 9.165.882,00 |
| 07.08.2026 | 8,94 | 9,21 | 8,75 | 9,18 | 4,62% | 9.182.744,00 |
| 06.08.2026 | 8,52 | 8,97 | 8,47 | 8,78 | -1,18% | 5.770.048,00 |
| 05.08.2026 | 9,12 | 9,23 | 8,85 | 8,88 | -3,79% | 6.080.575,00 |
| 04.08.2026 | 8,98 | 9,35 | 8,92 | 9,23 | 5,61% | 12.863.207,00 |
| 03.08.2026 | 8,11 | 8,75 | 8,00 | 8,74 | 7,90% | 9.957.664,00 |
| 31.07.2026 | 8,17 | 8,39 | 7,92 | 8,10 | 1,00% | 10.482.003,00 |
| 30.07.2026 | 7,61 | 8,04 | 7,53 | 8,02 | 9,86% | 8.333.536,00 |
| 29.07.2026 | 7,60 | 7,81 | 7,30 | 7,30 | -5,44% | 8.353.546,00 |
| 28.07.2026 | 7,75 | 7,88 | 7,30 | 7,72 | -3,02% | 8.587.369,00 |
| 27.07.2026 | 7,73 | 8,17 | 7,68 | 7,96 | 7,13% | 10.399.685,00 |
| 24.07.2026 | 7,85 | 7,88 | 7,41 | 7,43 | -5,47% | 7.303.290,00 |
| 23.07.2026 | 7,79 | 8,08 | 7,70 | 7,86 | -0,63% | 6.169.861,00 |
| 22.07.2026 | 8,20 | 8,26 | 7,80 | 7,91 | -3,77% | 8.203.054,00 |
| 21.07.2026 | 8,07 | 8,26 | 7,95 | 8,22 | 3,79% | 8.418.313,00 |
| 20.07.2026 | 7,86 | 8,05 | 7,72 | 7,92 | 1,54% | 8.489.868,00 |
| 17.07.2026 | 7,47 | 8,08 | 7,41 | 7,80 | 2,09% | 10.574.292,00 |
| 16.07.2026 | 7,95 | 8,00 | 7,54 | 7,64 | -4,98% | 9.873.630,00 |
| 15.07.2026 | 8,30 | 8,50 | 7,91 | 8,04 | -3,37% | 7.336.300,00 |
| 14.07.2026 | 8,18 | 8,32 | 8,05 | 8,32 | 4,00% | 7.482.994,00 |
| 13.07.2026 | 8,50 | 8,51 | 7,92 | 8,00 | -7,62% | 11.036.888,00 |
| 10.07.2026 | 9,18 | 9,23 | 8,60 | 8,66 | -5,36% | 8.458.704,00 |
| 09.07.2026 | 8,80 | 9,33 | 8,75 | 9,15 | 4,57% | 8.716.740,00 |
| 08.07.2026 | 8,53 | 8,90 | 8,50 | 8,75 | 0,69% | 8.179.850,00 |
| 07.07.2026 | 9,15 | 9,18 | 8,48 | 8,69 | -7,26% | 13.786.336,00 |
| 06.07.2026 | 9,09 | 9,57 | 9,00 | 9,37 | 3,54% | 8.548.471,00 |
| 02.07.2026 | 9,55 | 9,88 | 8,94 | 9,05 | -4,03% | 12.099.109,00 |
| 01.07.2026 | 9,69 | 10,02 | 9,41 | 9,43 | -2,78% | 11.428.084,00 |
| 30.06.2026 | 9,69 | 9,88 | 9,44 | 9,70 | -2,22% | 11.449.473,00 |
| 29.06.2026 | 9,35 | 10,10 | 9,17 | 9,92 | 8,06% | 17.046.163,00 |
| 26.06.2026 | 8,95 | 9,38 | 8,83 | 9,18 | 0,99% | 16.345.324,00 |
| 25.06.2026 | 10,05 | 10,19 | 9,00 | 9,09 | -6,29% | 14.779.208,00 |
| 24.06.2026 | 10,27 | 10,35 | 9,61 | 9,70 | -7,53% | 18.310.034,00 |
| 23.06.2026 | 10,39 | 11,23 | 10,21 | 10,49 | -0,47% | 22.733.822,00 |
| 22.06.2026 | 10,55 | 11,30 | 10,45 | 10,54 | -2,04% | 16.440.577,00 |
| 18.06.2026 | 10,23 | 10,81 | 9,88 | 10,76 | 10,13% | 21.444.480,00 |
| 17.06.2026 | 10,31 | 10,44 | 9,68 | 9,77 | -3,46% | 12.676.701,00 |
| 16.06.2026 | 10,84 | 10,93 | 9,99 | 10,12 | -8,83% | 16.402.081,00 |
| 15.06.2026 | 10,74 | 11,52 | 10,60 | 11,10 | 11,78% | 24.512.516,00 |
| 12.06.2026 | 9,97 | 10,49 | 9,68 | 9,93 | 0,20% | 12.416.465,00 |
| 11.06.2026 | 9,48 | 10,05 | 9,33 | 9,91 | 3,99% | 12.887.779,00 |
| 10.06.2026 | 9,39 | 10,09 | 9,32 | 9,53 | 0,26% | 13.534.149,00 |
| 09.06.2026 | 10,37 | 10,66 | 9,07 | 9,51 | -9,04% | 17.572.323,00 |
| 08.06.2026 | 10,30 | 10,63 | 9,95 | 10,45 | 4,97% | 12.279.023,00 |
| 05.06.2026 | 10,90 | 10,90 | 9,81 | 9,96 | -11,04% | 21.673.586,00 |
| 04.06.2026 | 11,00 | 11,41 | 10,73 | 11,19 | -0,09% | 17.378.071,00 |
| 03.06.2026 | 11,95 | 12,35 | 11,17 | 11,20 | -8,57% | 21.647.798,00 |
| 02.06.2026 | 12,25 | 12,70 | 11,82 | 12,25 | -1,13% | 25.161.454,00 |
| 01.06.2026 | 11,67 | 13,00 | 11,03 | 12,39 | 3,60% | 31.992.880,00 |
| 29.05.2026 | 12,00 | 12,10 | 11,48 | 11,96 | -2,29% | 21.438.054,00 |
| 28.05.2026 | 11,40 | 12,39 | 11,32 | 12,24 | 7,18% | 30.538.443,00 |