53,190$
15,66%
Echtzeit-Aktienkurs Rocket Lab Corporation
Bid:
Ask:
Aktienkurse zur Rocket Lab Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 48,28 | 53,10 | 46,51 | 53,07 | 15,39% | 20.876.219,00 |
| 05.11.2026 | 50,58 | 50,83 | 43,89 | 45,99 | -12,18% | 36.286.224,00 |
| 04.11.2026 | 54,60 | 55,31 | 50,41 | 52,37 | -3,78% | 18.630.152,00 |
| 03.11.2026 | 53,10 | 54,94 | 52,90 | 54,43 | 4,53% | 12.514.381,00 |
| 02.11.2026 | 55,08 | 55,08 | 50,68 | 52,07 | -4,86% | 16.113.274,00 |
| 30.10.2026 | 55,71 | 57,55 | 53,19 | 54,73 | -7,39% | 16.609.433,00 |
| 29.10.2026 | 57,76 | 61,13 | 57,63 | 59,10 | 0,85% | 14.099.683,00 |
| 28.10.2026 | 58,50 | 59,30 | 56,94 | 58,60 | 0,50% | 12.139.008,00 |
| 27.10.2026 | 54,10 | 59,18 | 53,57 | 58,31 | 8,34% | 21.159.873,00 |
| 26.10.2026 | 52,60 | 54,99 | 52,15 | 53,82 | 2,32% | 12.531.243,00 |
| 23.10.2026 | 50,73 | 52,92 | 49,52 | 52,60 | 2,69% | 13.443.920,00 |
| 22.10.2026 | 51,68 | 52,98 | 49,96 | 51,22 | -4,56% | 16.514.037,00 |
| 21.10.2026 | 52,22 | 53,90 | 52,02 | 53,67 | 5,44% | 17.394.556,00 |
| 20.10.2026 | 50,57 | 52,72 | 49,25 | 50,90 | -0,90% | 16.504.896,00 |
| 19.10.2026 | 52,28 | 52,99 | 51,31 | 51,36 | 1,02% | 15.827.114,00 |
| 16.10.2026 | 54,49 | 54,87 | 50,37 | 50,84 | 0,24% | 24.048.169,00 |
| 15.10.2026 | 50,69 | 50,85 | 50,61 | 50,72 | -14,30% | 61.807,00 |
| 14.10.2026 | 62,81 | 63,56 | 58,84 | 59,18 | -7,85% | 20.899.543,00 |
| 13.10.2026 | 64,07 | 64,56 | 63,08 | 64,22 | -2,27% | 15.465.625,00 |
| 12.10.2026 | 67,88 | 68,07 | 65,12 | 65,71 | -3,67% | 14.342.841,00 |
| 09.10.2026 | 68,71 | 69,25 | 66,98 | 68,21 | -0,28% | 14.934.614,00 |
| 08.10.2026 | 70,56 | 71,65 | 67,71 | 68,40 | -4,89% | 22.120.440,00 |
| 07.10.2026 | 73,12 | 73,16 | 70,63 | 71,92 | -4,18% | 20.357.118,00 |
| 06.10.2026 | 74,76 | 78,28 | 73,66 | 75,06 | 2,79% | 26.798.112,00 |
| 05.10.2026 | 73,70 | 73,81 | 71,37 | 73,02 | -1,22% | 18.892.183,00 |
| 02.10.2026 | 72,09 | 76,09 | 71,45 | 73,92 | 4,91% | 26.839.304,00 |
| 01.10.2026 | 72,31 | 72,64 | 69,42 | 70,46 | 1,12% | 23.122.074,00 |
| 30.09.2026 | 70,64 | 74,58 | 69,63 | 69,68 | -0,03% | 21.718.271,00 |
| 29.09.2026 | 73,47 | 74,25 | 69,40 | 69,70 | -3,45% | 17.428.392,00 |
| 28.09.2026 | 73,20 | 73,78 | 71,68 | 72,19 | -2,38% | 14.880.452,00 |
| 25.09.2026 | 74,15 | 75,32 | 72,78 | 73,95 | 0,46% | 18.860.391,00 |
| 24.09.2026 | 69,78 | 75,46 | 68,92 | 73,61 | 4,69% | 24.897.542,00 |
| 23.09.2026 | 72,87 | 73,57 | 70,08 | 70,31 | -2,32% | 19.015.033,00 |
| 22.09.2026 | 71,65 | 72,50 | 70,10 | 71,98 | 2,99% | 21.150.994,00 |
| 21.09.2026 | 65,29 | 70,01 | 65,28 | 69,89 | 8,24% | 25.373.205,00 |
| 18.09.2026 | 68,43 | 68,64 | 63,79 | 64,57 | -4,79% | 32.298.576,00 |
| 17.09.2026 | 65,55 | 68,33 | 65,26 | 67,82 | 6,47% | 21.066.768,00 |
| 16.09.2026 | 63,67 | 64,56 | 61,74 | 63,70 | 0,24% | 17.519.055,00 |
| 15.09.2026 | 63,68 | 65,72 | 62,02 | 63,55 | 1,60% | 20.215.272,00 |
| 14.09.2026 | 60,55 | 63,38 | 60,51 | 62,55 | -0,64% | 14.359.084,00 |
| 11.09.2026 | 62,32 | 64,89 | 62,06 | 62,95 | 1,60% | 15.391.388,00 |
| 10.09.2026 | 61,65 | 64,90 | 61,53 | 61,96 | -1,76% | 18.725.834,00 |
| 09.09.2026 | 67,32 | 67,70 | 62,99 | 63,07 | -4,25% | 26.208.312,00 |
| 08.09.2026 | 65,27 | 67,48 | 64,15 | 65,87 | 2,51% | 23.951.805,00 |
| 04.09.2026 | 64,76 | 65,00 | 63,20 | 64,26 | 0,71% | 14.952.020,00 |
| 03.09.2026 | 64,64 | 64,90 | 62,36 | 63,81 | 1,13% | 18.575.033,00 |
| 02.09.2026 | 62,35 | 63,52 | 61,45 | 63,10 | 0,90% | 16.639.581,00 |
| 01.09.2026 | 62,24 | 63,94 | 61,93 | 62,54 | -2,16% | 14.122.389,00 |
| 31.08.2026 | 63,73 | 64,11 | 62,79 | 63,92 | -0,73% | 15.024.926,00 |
| 28.08.2026 | 66,74 | 66,75 | 63,50 | 64,39 | -4,65% | 18.571.063,00 |
| 27.08.2026 | 66,91 | 67,57 | 65,42 | 67,53 | 2,04% | 11.239.712,00 |
| 26.08.2026 | 66,40 | 67,68 | 65,80 | 66,18 | -1,09% | 10.801.621,00 |
| 25.08.2026 | 69,92 | 70,00 | 66,48 | 66,91 | -2,01% | 14.809.636,00 |
| 24.08.2026 | 71,21 | 71,21 | 68,17 | 68,28 | -5,91% | 14.182.931,00 |
| 21.08.2026 | 74,15 | 74,95 | 71,45 | 72,57 | -0,52% | 12.570.210,00 |
| 20.08.2026 | 74,95 | 75,37 | 71,75 | 72,95 | -3,81% | 16.289.160,00 |
| 19.08.2026 | 77,02 | 77,60 | 73,87 | 75,84 | -4,19% | 16.240.971,00 |
| 18.08.2026 | 78,55 | 81,04 | 76,88 | 79,16 | -3,56% | 15.416.856,00 |
| 17.08.2026 | 81,01 | 85,55 | 80,53 | 82,08 | 2,28% | 17.857.821,00 |
| 14.08.2026 | 79,59 | 82,48 | 78,51 | 80,25 | 0,19% | 13.900.206,00 |
| 13.08.2026 | 78,50 | 84,21 | 77,71 | 80,10 | -1,32% | 17.120.357,00 |
| 12.08.2026 | 80,11 | 82,20 | 78,07 | 81,17 | 1,45% | 16.524.353,00 |
| 11.08.2026 | 76,26 | 81,40 | 75,46 | 80,01 | -0,04% | 29.798.864,00 |
| 10.08.2026 | 84,07 | 86,83 | 79,77 | 80,04 | -3,37% | 29.121.977,00 |
| 07.08.2026 | 78,80 | 83,25 | 77,38 | 82,83 | 9,46% | 24.244.928,00 |
| 06.08.2026 | 72,31 | 80,19 | 72,30 | 75,67 | 1,14% | 19.311.984,00 |
| 05.08.2026 | 74,88 | 77,30 | 72,91 | 74,82 | 0,46% | 16.506.312,00 |
| 04.08.2026 | 72,80 | 75,59 | 72,36 | 74,48 | 5,75% | 18.369.956,00 |
| 03.08.2026 | 63,34 | 70,60 | 62,17 | 70,43 | 8,44% | 16.416.928,00 |
| 31.07.2026 | 66,13 | 67,84 | 62,66 | 64,95 | 0,42% | 13.533.817,00 |
| 30.07.2026 | 60,93 | 64,84 | 59,68 | 64,68 | 10,38% | 17.536.685,00 |
| 29.07.2026 | 63,51 | 64,10 | 58,20 | 58,60 | -8,28% | 18.697.924,00 |
| 28.07.2026 | 64,50 | 64,95 | 60,05 | 63,89 | -4,56% | 18.150.296,00 |
| 27.07.2026 | 64,80 | 68,34 | 64,03 | 66,94 | 4,74% | 15.577.095,00 |
| 24.07.2026 | 69,30 | 69,55 | 63,00 | 63,91 | -8,69% | 18.959.499,00 |
| 23.07.2026 | 68,13 | 70,81 | 66,85 | 69,99 | 0,34% | 13.954.553,00 |
| 22.07.2026 | 70,49 | 72,94 | 69,25 | 69,75 | 0,91% | 20.714.588,00 |
| 21.07.2026 | 66,34 | 69,74 | 65,90 | 69,12 | 5,14% | 17.909.726,00 |
| 20.07.2026 | 68,39 | 69,54 | 65,44 | 65,74 | -2,78% | 17.752.433,00 |
| 17.07.2026 | 65,93 | 70,63 | 64,51 | 67,62 | 0,40% | 22.367.271,00 |
| 16.07.2026 | 73,38 | 73,95 | 66,00 | 67,35 | -11,61% | 30.589.623,00 |
| 15.07.2026 | 78,94 | 81,05 | 74,84 | 76,20 | -3,31% | 15.166.599,00 |
| 14.07.2026 | 78,76 | 82,54 | 78,51 | 78,81 | 2,71% | 15.630.902,00 |
| 13.07.2026 | 79,89 | 79,97 | 75,60 | 76,73 | -5,32% | 18.621.689,00 |
| 10.07.2026 | 82,29 | 82,30 | 79,06 | 81,04 | -1,83% | 14.591.818,00 |
| 09.07.2026 | 86,30 | 86,30 | 82,41 | 82,55 | -0,96% | 17.668.741,00 |
| 08.07.2026 | 86,50 | 86,50 | 81,00 | 83,35 | -0,07% | 18.894.073,00 |
| 07.07.2026 | 90,01 | 90,74 | 82,85 | 83,41 | -10,40% | 25.825.889,00 |
| 06.07.2026 | 100,43 | 102,10 | 92,30 | 93,09 | -7,34% | 20.071.379,00 |
| 02.07.2026 | 100,99 | 106,99 | 97,91 | 100,46 | 0,39% | 22.233.599,00 |
| 01.07.2026 | 101,20 | 107,60 | 97,62 | 100,07 | -1,55% | 21.310.438,00 |
| 30.06.2026 | 97,20 | 104,16 | 95,64 | 101,65 | 3,71% | 32.546.448,00 |
| 29.06.2026 | 91,30 | 99,08 | 89,85 | 98,01 | 15,93% | 41.726.199,00 |
| 26.06.2026 | 81,11 | 86,28 | 80,73 | 84,54 | 4,77% | 34.394.174,00 |
| 25.06.2026 | 86,11 | 86,11 | 80,00 | 80,69 | -5,53% | 25.478.949,00 |
| 24.06.2026 | 93,85 | 94,30 | 84,85 | 85,41 | -10,21% | 25.681.627,00 |
| 23.06.2026 | 96,02 | 101,73 | 94,89 | 95,12 | -5,16% | 22.020.597,00 |
| 22.06.2026 | 106,99 | 107,40 | 96,50 | 100,29 | -6,48% | 27.478.200,00 |
| 18.06.2026 | 108,83 | 109,55 | 100,96 | 107,24 | -0,69% | 70.325.989,00 |
| 17.06.2026 | 104,12 | 111,34 | 104,04 | 107,98 | 3,20% | 28.441.003,00 |